2016-09-13T04:05:06Z3d68-7829368 2016-09-13T04:06:21Z3d83-7829368 2016-09-13T04:07:49Z3d118-7829368 2016-09-13T04:10:37Z3d74-7829368 2016-09-13T04:12:14Z3d90-7829368 2016-09-13T04:13:49Z3d163-7829368 2016-09-13T04:16:56Z3d138-7829368 2016-09-13T04:19:25Z3d89-7829368 2016-09-13T04:20:59Z3d180-7829368 2016-09-13T04:24:13Z3d153-7829368 2016-09-13T04:26:56Z3d128-7829368 2016-09-13T04:29:15Z3d83-7829368 2016-09-13T04:30:53Z3d111-7829368 2016-09-13T04:33:07Z3d276-7829368 2016-09-13T04:37:47Z3d117-7829368 2016-09-13T04:39:58Z3d155-7829368 2016-09-13T04:42:44Z3d93-7829368 2016-09-13T04:44:43Z3d957-7829368 2016-09-13T05:01:07Z3d1182-7829368 2016-09-13T05:21:15Z3d369-7829368 2016-09-13T05:27:36Z3d284-7829368 2016-09-13T05:32:34Z3d219-7829368 2016-09-13T05:36:18Z3d268-7829368 2016-09-13T05:41:16Z3d194-7829368 2016-09-13T05:44:47Z3d297-7829368 2016-09-13T05:49:59Z3d752-7829368 2016-09-13T06:02:53Z3d419-7829368 2016-09-13T06:10:14Z3d334-7829368 2016-09-13T06:15:57Z3d288-7829368 2016-09-13T06:21:04Z3d668-7829368 2016-09-13T06:32:22Z3d179-7829368 2016-09-13T06:35:52Z3d223-7829368 2016-09-13T06:39:51Z3d365-7829368 2016-09-13T06:46:17Z3d491-7829368 2016-09-13T06:54:42Z3d272-7829368 2016-09-13T06:59:36Z3d283-7829368 2016-09-13T07:04:34Z3d789-7829368 2016-09-13T07:18:07Z3d660-7829368 2016-09-13T07:29:08Z3d299-7829368 2016-09-13T07:34:17Z3d4832-7829368 2016-09-13T08:55:24Z3d385-7829368 2016-09-13T09:02:10Z3d496-7829368 2016-09-13T09:10:43Z3d322-7829368 2016-09-13T09:16:28Z3d316-7829368 2016-09-13T09:21:57Z3d499-7829368 2016-09-13T09:30:44Z3d360-7829368 2016-09-13T09:37:27Z3d2055-7829368 2016-09-13T10:12:01Z3d1007-7829368 2016-09-13T10:28:54Z3d637-7829368 2016-09-13T10:39:44Z3d119-7829368 2016-09-13T10:41:48Z3d79-7829368 2016-09-13T10:43:13Z3d123-7829368 2016-09-13T10:45:42Z3d229-7829368 2016-09-13T10:49:41Z3d213-7829368 2016-09-13T10:53:43Z3d147-7829368 2016-09-13T10:56:25Z3d484-7829368 2016-09-13T11:04:38Z3d86-7829368 2016-09-13T11:06:10Z3d73-7829368 2016-09-13T11:10:06Z3d71-7829368 2016-09-13T11:11:27Z3d100-7829368 2016-09-13T11:13:13Z3d67-7829368 2016-09-13T11:14:26Z3d77-7829368 2016-09-13T11:15:48Z3d92-7829368 2016-09-13T11:17:50Z3d144-7829368 2016-09-13T11:21:41Z3d84-7829368 2016-09-13T11:23:35Z3d822-7829368 2016-09-13T11:37:34Z3d79-7829368 2016-09-13T11:39:07Z3d68-7829368 2016-09-13T11:46:07Z3d69-7829368 2016-09-13T11:47:21Z3d67-7829368 2016-09-13T11:53:25Z3d68-7829368 2016-09-13T11:55:05Z3d84-7829368 2016-09-13T11:56:35Z3d79-7829368 2016-09-13T11:58:18Z3d119-7829368 2016-09-13T12:01:16Z3d105-7829368 2016-09-13T12:16:56Z3d69-7829368 2016-09-13T12:22:48Z3d116-7829368 2016-09-13T12:26:05Z3d392-7829368 2016-09-13T12:41:28Z3d65-7829368 2016-09-13T12:43:06Z3d1674-7829368 2016-09-13T14:11:09Z3d64-7829368 2016-09-13T14:26:24Z3d534-7829368 2016-09-13T14:35:34Z3d62-32704 -25638228000 9152016-09-13T03:59:23Z3d501.68 8882016-09-13T03:59:24Z3d451.75 8702016-09-13T03:59:25Z3d401.37 8552016-09-13T03:59:26Z3d401.93 8452016-09-13T03:59:27Z3d401.62 8302016-09-13T03:59:29Z3d351.12 8162016-09-13T03:59:31Z3d351.0 8062016-09-13T03:59:33Z3d300.62 7972016-09-13T03:59:35Z3d300.87 8492016-09-13T03:59:38Z3d250.43 8422016-09-13T03:59:40Z3d250.62 8872016-09-13T03:59:41Z3d250.75 9242016-09-13T03:59:42Z3d250.81 9602016-09-13T03:59:43Z3d200.93 9922016-09-13T03:59:44Z3d201.06 10172016-09-13T03:59:45Z3d201.43 10342016-09-13T03:59:46Z3d201.62 10572016-09-13T03:59:47Z3d201.75 10782016-09-13T03:59:48Z3d201.93 10962016-09-13T03:59:49Z3d202.0 11122016-09-13T03:59:50Z3d201.87 11292016-09-13T03:59:51Z3d201.81 11442016-09-13T03:59:52Z3d201.87 11582016-09-13T03:59:53Z3d201.81 11722016-09-13T03:59:54Z3d201.56 11872016-09-13T03:59:55Z3d201.5 12032016-09-13T03:59:56Z3d201.56 12172016-09-13T03:59:57Z3d201.31 12302016-09-13T03:59:58Z3d150.81 12422016-09-13T03:59:59Z3d150.87 12542016-09-13T04:00:00Z3d150.87 12642016-09-13T04:00:01Z3d151.06 12762016-09-13T04:00:02Z3d151.0 12862016-09-13T04:00:03Z3d150.93 12962016-09-13T04:00:04Z3d151.0 13042016-09-13T04:00:05Z3d151.12 13132016-09-13T04:00:06Z3d151.12 13282016-09-13T04:00:08Z3d151.06 13342016-09-13T04:00:09Z3d150.87 13402016-09-13T04:00:10Z3d150.68 13512016-09-13T04:00:12Z3d150.87 13612016-09-13T04:00:14Z3d151.06 13702016-09-13T04:00:16Z3d150.75 13822016-09-13T04:00:19Z3d150.75 13892016-09-13T04:00:21Z3d151.12 13962016-09-13T04:00:23Z3d151.12 14022016-09-13T04:00:25Z3d150.87 14092016-09-13T04:00:28Z3d151.06 14182016-09-13T04:00:31Z3d151.06 14302016-09-13T04:00:35Z3d151.25 14372016-09-13T04:00:38Z3d151.37 14442016-09-13T04:00:41Z3d151.56 14492016-09-13T04:00:44Z3d151.68 14532016-09-13T04:00:48Z3d150.87 14592016-09-13T04:00:53Z3d151.18 14642016-09-13T04:00:58Z3d151.18 14662016-09-13T04:01:02Z3d151.93 14682016-09-13T04:01:05Z3d152.0 14712016-09-13T04:01:07Z3d101.0 14732016-09-13T04:01:10Z3d101.25 14742016-09-13T04:01:13Z3d101.68 14762016-09-13T04:01:17Z3d101.62 14782016-09-13T04:01:21Z3d101.18 14792016-09-13T04:01:26Z3d100.81 14802016-09-13T04:01:30Z3d101.25 14822016-09-13T04:01:34Z3d101.06 14842016-09-13T04:01:39Z3d101.43 14852016-09-13T04:01:43Z3d101.0 14862016-09-13T04:01:48Z3d100.93 14872016-09-13T04:01:53Z3d101.37 14882016-09-13T04:01:54Z3d101.06 14902016-09-13T04:01:59Z3d101.62 14922016-09-13T04:02:04Z3d101.06 14942016-09-13T04:02:10Z3d101.37 14962016-09-13T04:02:14Z3d101.31 14972016-09-13T04:02:20Z3d100.93 14992016-09-13T04:02:26Z3d101.18 15012016-09-13T04:02:32Z3d101.0 15032016-09-13T04:02:34Z3d101.56 15052016-09-13T04:02:36Z3d101.43 15072016-09-13T04:02:39Z3d101.18 15092016-09-13T04:02:41Z3d50.87 15162016-09-13T04:02:44Z3d51.5 15222016-09-13T04:02:47Z3d51.62 15242016-09-13T04:02:52Z3d51.18 15272016-09-13T04:02:58Z3d51.62 15282016-09-13T04:03:02Z3d101.5 15282016-09-13T04:03:05Z3d51.68 15302016-09-13T04:03:09Z3d51.43 15312016-09-13T04:03:14Z3d51.12 15322016-09-13T04:03:18Z3d51.18 15332016-09-13T04:03:22Z3d51.31 15342016-09-13T04:03:26Z3d51.43 15352016-09-13T04:03:30Z3d51.68 15362016-09-13T04:03:33Z3d51.81 15372016-09-13T04:03:35Z3d52.56 15422016-09-13T04:03:36Z3d52.06 15522016-09-13T04:03:38Z3d51.62 15592016-09-13T04:03:43Z3d51.5 15602016-09-13T04:03:46Z3d51.75 15602016-09-13T04:03:48Z3d102.18 15642016-09-13T04:03:50Z3d101.43 15662016-09-13T04:03:54Z3d51.43 15672016-09-13T04:03:59Z3d51.25 15682016-09-13T04:04:03Z3d100.81 15692016-09-13T04:04:07Z3d100.87 15702016-09-13T04:04:11Z3d100.93 15732016-09-13T04:04:21Z3d100.87 15732016-09-13T04:04:25Z3d101.06 15742016-09-13T04:04:29Z3d51.18 15792016-09-13T04:04:34Z3d101.0 15812016-09-13T04:04:41Z3d50.81 15842016-09-13T04:04:49Z3d50.75 15852016-09-13T04:04:54Z3d51.12 15972016-09-13T04:04:55Z3d101.06 16002016-09-13T04:05:00Z3d50.75 16092016-09-13T04:05:01Z3d50.56 16172016-09-13T04:05:06Z3d50.93 16202016-09-13T04:05:12Z3d50.62 16292016-09-13T04:05:20Z3d51.12 16332016-09-13T04:05:29Z3d50.43 16452016-09-13T04:05:33Z3d50.43 16532016-09-13T04:05:37Z3d50.62 16632016-09-13T04:05:45Z3d100.25 16662016-09-13T04:05:49Z3d100.5 16692016-09-13T04:05:53Z3d100.75 16782016-09-13T04:06:14Z3d50.75 16812016-09-13T04:06:21Z3d50.68 16842016-09-13T04:06:28Z3d50.68 16872016-09-13T04:06:41Z3d50.37 16912016-09-13T04:06:51Z3d50.75 16922016-09-13T04:06:57Z3d51.06 16952016-09-13T04:07:00Z3d50.56 16962016-09-13T04:07:05Z3d51.06 16972016-09-13T04:07:10Z3d51.06 16982016-09-13T04:07:16Z3d50.81 17002016-09-13T04:07:21Z3d51.06 17032016-09-13T04:07:44Z3d51.0 17032016-09-13T04:07:49Z3d50.62 17042016-09-13T04:07:58Z3d50.62 17042016-09-13T04:08:05Z3d50.81 17012016-09-13T04:08:16Z3d50.43 17012016-09-13T04:08:30Z3d50.62 17022016-09-13T04:08:37Z3d51.06 17022016-09-13T04:08:42Z3d50.68 17032016-09-13T04:08:48Z3d50.75 17182016-09-13T04:09:47Z3d50.56 17222016-09-13T04:09:56Z3d50.68 17242016-09-13T04:10:01Z3d50.75 17242016-09-13T04:10:13Z3d50.5 17252016-09-13T04:10:17Z3d50.93 17262016-09-13T04:10:22Z3d50.81 17282016-09-13T04:10:28Z3d50.93 17292016-09-13T04:10:32Z3d51.18 17292016-09-13T04:10:37Z3d51.25 17292016-09-13T04:10:42Z3d51.25 17292016-09-13T04:10:46Z3d51.37 17302016-09-13T04:10:50Z3d51.06 17292016-09-13T04:10:56Z3d50.87 17292016-09-13T04:11:03Z3d50.75 17292016-09-13T04:11:11Z3d50.81 17312016-09-13T04:11:27Z3d50.5 17312016-09-13T04:11:34Z3d50.75 17332016-09-13T04:11:51Z3d50.56 17352016-09-13T04:12:02Z3d50.62 17382016-09-13T04:12:14Z3d50.68 17392016-09-13T04:12:27Z3d50.62 17392016-09-13T04:12:37Z3d50.68 17392016-09-13T04:12:57Z3d100.12 17392016-09-13T04:12:58Z3d100.37 17452016-09-13T04:13:44Z3d100.81 17462016-09-13T04:13:49Z3d50.93 17462016-09-13T04:14:12Z3d50.0 17512016-09-13T04:14:42Z3d50.31 17532016-09-13T04:14:43Z3d50.81 17722016-09-13T04:16:32Z3d50.5 17742016-09-13T04:16:56Z3d50.75 17742016-09-13T04:17:12Z3d50.62 17742016-09-13T04:17:22Z3d50.75 17752016-09-13T04:17:37Z3d50.43 17772016-09-13T04:17:48Z3d50.5 17952016-09-13T04:19:14Z3d50.81 17962016-09-13T04:19:25Z3d50.68 17962016-09-13T04:19:32Z3d50.62 17982016-09-13T04:19:44Z3d50.68 17992016-09-13T04:19:54Z3d50.87 18002016-09-13T04:20:00Z3d51.0 18012016-09-13T04:20:05Z3d51.06 18012016-09-13T04:20:11Z3d50.68 18082016-09-13T04:20:54Z3d51.06 18092016-09-13T04:20:59Z3d51.06 18122016-09-13T04:21:23Z3d50.87 18132016-09-13T04:21:30Z3d50.87 18122016-09-13T04:21:36Z3d50.87 18102016-09-13T04:21:50Z3d50.56 18102016-09-13T04:23:59Z3d50.56 18122016-09-13T04:24:13Z3d50.5 18132016-09-13T04:24:24Z3d50.68 18152016-09-13T04:24:39Z3d50.5 18152016-09-13T04:24:57Z3d50.25 18182016-09-13T04:24:58Z3d50.43 18192016-09-13T04:25:07Z3d50.87 18332016-09-13T04:26:46Z3d50.43 18342016-09-13T04:26:56Z3d50.62 18352016-09-13T04:27:12Z3d50.37 18372016-09-13T04:27:25Z3d50.31 18392016-09-13T04:27:37Z3d50.62 18402016-09-13T04:27:51Z3d50.62 18512016-09-13T04:29:04Z3d50.5 18532016-09-13T04:29:15Z3d50.5 18552016-09-13T04:29:27Z3d50.62 18562016-09-13T04:29:39Z3d50.62 18572016-09-13T04:29:49Z3d50.93 18582016-09-13T04:29:55Z3d50.93 18582016-09-13T04:30:01Z3d51.0 18592016-09-13T04:30:08Z3d50.81 18602016-09-13T04:30:15Z3d50.81 18632016-09-13T04:30:38Z3d50.5 18652016-09-13T04:30:53Z3d50.37 18672016-09-13T04:31:08Z3d50.37 18692016-09-13T04:31:22Z3d50.43 18722016-09-13T04:31:38Z3d50.5 18742016-09-13T04:31:51Z3d50.62 18832016-09-13T04:32:44Z3d50.25 18862016-09-13T04:33:07Z3d50.37 18862016-09-13T04:33:28Z3d50.18 18902016-09-13T04:33:30Z3d50.5 18922016-09-13T04:33:44Z3d50.37 18952016-09-13T04:34:04Z3d50.31 19142016-09-13T04:37:43Z3d50.06 19162016-09-13T04:37:47Z3d50.31 19182016-09-13T04:38:06Z3d50.43 19202016-09-13T04:38:17Z3d50.56 19242016-09-13T04:38:32Z3d50.37 19272016-09-13T04:38:46Z3d50.37 19352016-09-13T04:39:44Z3d50.43 19362016-09-13T04:39:58Z3d50.5 19392016-09-13T04:40:17Z3d50.43 19412016-09-13T04:40:30Z3d50.5 19442016-09-13T04:40:49Z3d50.43 19502016-09-13T04:42:33Z3d50.43 19512016-09-13T04:42:44Z3d50.75 19532016-09-13T04:42:55Z3d50.68 19562016-09-13T04:43:11Z3d50.5 19592016-09-13T04:43:24Z3d50.37 19602016-09-13T04:43:37Z3d50.43 19662016-09-13T04:44:17Z3d50.5 19662016-09-13T04:44:43Z3d50.0 19662016-09-13T04:45:13Z3d50.0 19662016-09-13T04:45:43Z3d50.0 19952016-09-13T05:00:40Z3d50.06 19952016-09-13T05:00:59Z3d50.0 19962016-09-13T05:01:07Z3d50.06 19962016-09-13T05:01:29Z3d50.0 19962016-09-13T05:01:59Z3d50.0 20362016-09-13T05:20:49Z3d50.43 20372016-09-13T05:21:15Z3d50.12 20412016-09-13T05:21:45Z3d50.12 20572016-09-13T05:27:24Z3d50.43 20592016-09-13T05:27:36Z3d50.18 20602016-09-13T05:27:53Z3d50.25 20652016-09-13T05:28:16Z3d50.12 20702016-09-13T05:28:27Z3d50.31 20722016-09-13T05:28:36Z3d50.25 21142016-09-13T05:32:20Z3d50.31 21172016-09-13T05:32:34Z3d50.06 21172016-09-13T05:33:01Z3d50.0 21282016-09-13T05:33:29Z3d50.37 21382016-09-13T05:36:13Z3d50.18 21402016-09-13T05:36:18Z3d50.12 21442016-09-13T05:36:46Z3d50.12 21552016-09-13T05:37:09Z3d50.43 22002016-09-13T05:40:46Z3d50.37 22012016-09-13T05:41:16Z3d50.0 22042016-09-13T05:41:44Z3d50.12 22042016-09-13T05:42:01Z3d50.0 22062016-09-13T05:42:10Z3d50.18 22282016-09-13T05:44:30Z3d50.31 22272016-09-13T05:44:47Z3d50.18 22322016-09-13T05:45:02Z3d50.25 22332016-09-13T05:45:22Z3d50.12 22342016-09-13T05:45:32Z3d50.0 22772016-09-13T05:49:44Z3d50.25 22782016-09-13T05:49:59Z3d50.56 22812016-09-13T05:50:15Z3d50.31 22812016-09-13T05:50:32Z3d50.06 23232016-09-13T06:02:31Z3d50.12 23232016-09-13T06:02:48Z3d50.06 23262016-09-13T06:02:53Z3d50.37 23312016-09-13T06:03:15Z3d50.18 23342016-09-13T06:03:32Z3d50.25 23812016-09-13T06:09:52Z3d50.06 23852016-09-13T06:10:14Z3d50.31 23852016-09-13T06:10:33Z3d50.0 23882016-09-13T06:10:37Z3d50.31 23892016-09-13T06:11:03Z3d50.06 24232016-09-13T06:15:48Z3d50.0 24272016-09-13T06:15:57Z3d50.0 24292016-09-13T06:16:10Z3d50.0 24312016-09-13T06:16:33Z3d50.0 24372016-09-13T06:20:45Z3d50.37 24372016-09-13T06:21:04Z3d50.0 24372016-09-13T06:21:34Z3d50.0 24372016-09-13T06:21:36Z3d50.06 24372016-09-13T06:22:04Z3d50.0 24392016-09-13T06:32:12Z3d50.31 24412016-09-13T06:32:22Z3d50.75 24432016-09-13T06:32:36Z3d50.31 24452016-09-13T06:32:52Z3d50.25 24482016-09-13T06:33:15Z3d50.18 24622016-09-13T06:35:21Z3d50.18 24672016-09-13T06:35:49Z3d50.12 24682016-09-13T06:35:52Z3d50.12 24672016-09-13T06:36:19Z3d50.12 24702016-09-13T06:36:27Z3d50.37 24712016-09-13T06:36:38Z3d50.31 24932016-09-13T06:39:35Z3d50.12 24972016-09-13T06:39:51Z3d50.25 24972016-09-13T06:40:20Z3d50.06 25062016-09-13T06:40:49Z3d50.06 25392016-09-13T06:45:56Z3d50.18 25402016-09-13T06:46:17Z3d50.06 25402016-09-13T06:46:35Z3d50.0 25412016-09-13T06:46:44Z3d50.18 25412016-09-13T06:47:05Z3d50.18 25432016-09-13T06:47:10Z3d50.31 25652016-09-13T06:54:28Z3d50.37 25642016-09-13T06:54:42Z3d50.56 25642016-09-13T06:55:00Z3d50.62 25632016-09-13T06:55:11Z3d50.87 25632016-09-13T06:55:17Z3d50.75 25622016-09-13T06:55:35Z3d50.06 25632016-09-13T06:59:14Z3d50.56 25632016-09-13T06:59:36Z3d50.06 25632016-09-13T07:00:06Z3d50.0 25622016-09-13T07:00:34Z3d50.37 25722016-09-13T07:04:19Z3d50.43 25732016-09-13T07:04:34Z3d50.37 25742016-09-13T07:04:51Z3d50.06 25762016-09-13T07:05:21Z3d50.12 25812016-09-13T07:05:22Z3d50.25 25742016-09-13T07:17:43Z3d50.06 25742016-09-13T07:18:07Z3d50.0 25772016-09-13T07:18:31Z3d50.12 25772016-09-13T07:18:52Z3d50.0 25802016-09-13T07:19:00Z3d50.25 25922016-09-13T07:29:07Z3d50.18 25922016-09-13T07:29:08Z3d50.25 25922016-09-13T07:29:37Z3d50.0 25922016-09-13T07:30:07Z3d50.25 26052016-09-13T07:34:07Z3d50.06 26082016-09-13T07:34:17Z3d50.18 26082016-09-13T07:34:38Z3d50.0 26082016-09-13T07:35:08Z3d50.0 25942016-09-13T08:54:49Z3d50.18 25942016-09-13T08:55:12Z3d50.0 25922016-09-13T08:55:24Z3d50.0 25872016-09-13T08:55:34Z3d50.18 25832016-09-13T08:55:57Z3d50.12 25492016-09-13T09:01:49Z3d50.43 25472016-09-13T09:02:10Z3d50.56 25472016-09-13T09:02:28Z3d50.0 25442016-09-13T09:02:43Z3d50.12 24952016-09-13T09:10:26Z3d50.68 24902016-09-13T09:10:43Z3d50.37 24842016-09-13T09:11:07Z3d50.43 24792016-09-13T09:11:28Z3d50.37 24432016-09-13T09:16:05Z3d50.43 24382016-09-13T09:16:28Z3d50.31 24332016-09-13T09:16:45Z3d50.37 24322016-09-13T09:17:13Z3d50.12 24302016-09-13T09:17:14Z3d50.37 23942016-09-13T09:21:44Z3d50.18 23922016-09-13T09:21:57Z3d50.18 23912016-09-13T09:22:14Z3d50.18 23882016-09-13T09:22:21Z3d50.25 23872016-09-13T09:22:44Z3d50.18 23852016-09-13T09:22:46Z3d50.5 23612016-09-13T09:30:16Z3d50.18 23592016-09-13T09:30:44Z3d50.43 23582016-09-13T09:31:14Z3d50.12 23532016-09-13T09:31:18Z3d50.06 23512016-09-13T09:31:29Z3d50.25 23162016-09-13T09:36:44Z3d50.12 23162016-09-13T09:37:03Z3d50.18 23152016-09-13T09:37:27Z3d50.5 23142016-09-13T09:37:45Z3d50.0 23092016-09-13T09:38:03Z3d50.06 22652016-09-13T10:11:42Z3d50.25 22612016-09-13T10:12:01Z3d50.37 22612016-09-13T10:12:32Z3d50.0 21852016-09-13T10:28:48Z3d50.0 21842016-09-13T10:28:54Z3d50.31 21832016-09-13T10:29:18Z3d50.0 21832016-09-13T10:29:48Z3d50.0 21652016-09-13T10:39:31Z3d50.25 21642016-09-13T10:39:44Z3d50.56 21602016-09-13T10:39:57Z3d50.62 21592016-09-13T10:40:05Z3d50.68 21582016-09-13T10:40:11Z3d50.62 21552016-09-13T10:40:22Z3d50.68 21502016-09-13T10:40:38Z3d50.37 21392016-09-13T10:41:43Z3d50.81 21392016-09-13T10:41:48Z3d50.87 21382016-09-13T10:41:55Z3d50.81 21372016-09-13T10:42:01Z3d50.81 21362016-09-13T10:42:08Z3d51.0 21352016-09-13T10:42:13Z3d50.93 21312016-09-13T10:42:24Z3d50.62 21302016-09-13T10:42:32Z3d50.68 21292016-09-13T10:42:39Z3d50.75 21272016-09-13T10:42:49Z3d50.93 21242016-09-13T10:43:07Z3d50.93 21232016-09-13T10:43:13Z3d50.87 21222016-09-13T10:43:19Z3d50.87 21212016-09-13T10:43:28Z3d51.06 21222016-09-13T10:43:43Z3d50.68 21172016-09-13T10:44:00Z3d50.81 21082016-09-13T10:45:16Z3d50.5 21072016-09-13T10:45:33Z3d50.25 21042016-09-13T10:45:34Z3d50.37 21042016-09-13T10:45:42Z3d50.5 21012016-09-13T10:46:02Z3d50.37 21012016-09-13T10:46:18Z3d50.12 20992016-09-13T10:46:22Z3d50.31 20992016-09-13T10:46:31Z3d50.43 20782016-09-13T10:49:31Z3d50.25 20732016-09-13T10:49:41Z3d50.43 20712016-09-13T10:49:58Z3d50.75 20692016-09-13T10:50:04Z3d50.68 20672016-09-13T10:50:10Z3d50.87 20652016-09-13T10:50:16Z3d50.75 20602016-09-13T10:50:32Z3d50.68 20352016-09-13T10:53:14Z3d50.43 20302016-09-13T10:53:34Z3d50.12 20292016-09-13T10:53:43Z3d50.31 20252016-09-13T10:54:00Z3d50.37 20212016-09-13T10:54:11Z3d50.62 20192016-09-13T10:54:19Z3d50.75 20152016-09-13T10:54:30Z3d50.0 19982016-09-13T10:56:10Z3d50.43 19932016-09-13T10:56:25Z3d50.43 19872016-09-13T10:56:44Z3d50.43 19842016-09-13T10:56:55Z3d50.56 19802016-09-13T10:57:05Z3d50.81 19782016-09-13T10:57:19Z3d50.62 19602016-09-13T11:04:29Z3d50.68 19592016-09-13T11:04:38Z3d50.68 19572016-09-13T11:04:48Z3d50.75 19562016-09-13T11:04:59Z3d50.75 19542016-09-13T11:05:13Z3d50.43 19512016-09-13T11:05:29Z3d50.75 19492016-09-13T11:05:38Z3d51.0 19422016-09-13T11:06:04Z3d50.87 19412016-09-13T11:06:10Z3d50.87 19382016-09-13T11:06:17Z3d50.81 19372016-09-13T11:06:26Z3d50.87 19362016-09-13T11:06:34Z3d50.81 19362016-09-13T11:06:43Z3d50.81 19362016-09-13T11:06:49Z3d50.87 19362016-09-13T11:06:54Z3d51.12 19342016-09-13T11:06:59Z3d50.87 19342016-09-13T11:07:06Z3d50.87 19332016-09-13T11:07:23Z3d50.87 19312016-09-13T11:07:29Z3d51.0 19302016-09-13T11:07:34Z3d51.06 19292016-09-13T11:07:39Z3d51.12 19282016-09-13T11:07:44Z3d51.12 19282016-09-13T11:07:49Z3d51.0 19282016-09-13T11:07:54Z3d51.0 19282016-09-13T11:08:00Z3d50.93 19272016-09-13T11:08:05Z3d51.06 19262016-09-13T11:08:10Z3d51.06 19252016-09-13T11:08:16Z3d50.87 19252016-09-13T11:08:21Z3d51.0 19252016-09-13T11:08:26Z3d50.93 19252016-09-13T11:08:31Z3d50.93 19252016-09-13T11:08:36Z3d51.0 19242016-09-13T11:08:41Z3d51.25 19232016-09-13T11:08:46Z3d51.25 19232016-09-13T11:08:51Z3d51.06 19222016-09-13T11:08:56Z3d51.25 19222016-09-13T11:09:01Z3d51.12 19212016-09-13T11:09:06Z3d51.0 19212016-09-13T11:09:11Z3d51.18 19212016-09-13T11:09:16Z3d51.0 19212016-09-13T11:09:21Z3d50.87 19212016-09-13T11:09:26Z3d51.06 19202016-09-13T11:09:31Z3d50.87 19202016-09-13T11:09:36Z3d51.12 19202016-09-13T11:09:41Z3d51.06 19202016-09-13T11:09:46Z3d51.12 19202016-09-13T11:09:52Z3d50.87 19202016-09-13T11:09:58Z3d50.62 19192016-09-13T11:10:06Z3d50.81 19182016-09-13T11:10:13Z3d50.75 19182016-09-13T11:10:21Z3d50.87 19182016-09-13T11:10:26Z3d51.0 19182016-09-13T11:10:32Z3d50.93 19182016-09-13T11:10:37Z3d51.06 19182016-09-13T11:10:42Z3d50.75 19182016-09-13T11:10:48Z3d50.87 19182016-09-13T11:10:55Z3d50.75 19182016-09-13T11:11:01Z3d50.62 19162016-09-13T11:11:17Z3d50.62 19152016-09-13T11:11:27Z3d50.62 19142016-09-13T11:11:34Z3d50.81 19142016-09-13T11:11:42Z3d50.75 19132016-09-13T11:11:50Z3d50.62 19122016-09-13T11:11:58Z3d50.81 19122016-09-13T11:12:04Z3d50.75 19112016-09-13T11:12:12Z3d50.56 19052016-09-13T11:13:07Z3d50.87 19042016-09-13T11:13:13Z3d50.81 19042016-09-13T11:13:20Z3d50.75 19042016-09-13T11:13:27Z3d50.68 19042016-09-13T11:13:35Z3d51.0 19042016-09-13T11:13:42Z3d50.93 19052016-09-13T11:13:47Z3d51.0 19072016-09-13T11:13:55Z3d50.68 19072016-09-13T11:14:01Z3d50.81 19082016-09-13T11:14:09Z3d50.81 19102016-09-13T11:14:20Z3d50.87 19102016-09-13T11:14:26Z3d50.87 19092016-09-13T11:14:38Z3d50.87 19062016-09-13T11:14:53Z3d50.87 19052016-09-13T11:14:59Z3d50.87 19042016-09-13T11:15:05Z3d50.75 19022016-09-13T11:15:12Z3d50.87 19012016-09-13T11:15:18Z3d50.81 19002016-09-13T11:15:25Z3d50.81 19002016-09-13T11:15:43Z3d51.06 19002016-09-13T11:15:48Z3d50.93 19002016-09-13T11:15:53Z3d51.06 18992016-09-13T11:15:58Z3d51.0 18992016-09-13T11:16:05Z3d50.68 18992016-09-13T11:16:11Z3d50.81 18982016-09-13T11:16:18Z3d51.0 18992016-09-13T11:16:24Z3d50.68 19002016-09-13T11:16:30Z3d50.93 19012016-09-13T11:16:36Z3d50.75 19002016-09-13T11:16:42Z3d50.87 19012016-09-13T11:16:47Z3d50.93 19002016-09-13T11:17:20Z3d50.0 19002016-09-13T11:17:50Z3d50.0 19002016-09-13T11:18:20Z3d50.0 19002016-09-13T11:18:50Z3d50.0 19012016-09-13T11:20:14Z3d51.31 19012016-09-13T11:20:19Z3d51.12 19012016-09-13T11:20:24Z3d51.12 19002016-09-13T11:20:29Z3d51.0 18992016-09-13T11:20:34Z3d51.12 18992016-09-13T11:20:39Z3d51.12 18982016-09-13T11:20:44Z3d51.18 18982016-09-13T11:20:50Z3d50.87 18992016-09-13T11:20:56Z3d50.93 18992016-09-13T11:21:01Z3d51.18 18982016-09-13T11:21:06Z3d51.18 18982016-09-13T11:21:11Z3d51.12 18992016-09-13T11:21:16Z3d50.93 18982016-09-13T11:21:21Z3d51.06 18982016-09-13T11:21:27Z3d50.81 18992016-09-13T11:21:34Z3d50.75 18992016-09-13T11:21:41Z3d50.81 18992016-09-13T11:21:47Z3d50.68 18992016-09-13T11:21:53Z3d51.06 18982016-09-13T11:21:58Z3d51.12 18982016-09-13T11:22:03Z3d51.0 18982016-09-13T11:22:11Z3d50.75 18992016-09-13T11:22:18Z3d50.81 18992016-09-13T11:22:24Z3d50.87 18982016-09-13T11:22:29Z3d50.87 18982016-09-13T11:22:35Z3d50.87 18972016-09-13T11:23:05Z3d50.0 18972016-09-13T11:23:35Z3d50.0 18972016-09-13T11:24:05Z3d50.0 18972016-09-13T11:24:35Z3d50.0 18962016-09-13T11:37:17Z3d51.0 18962016-09-13T11:37:23Z3d50.68 18962016-09-13T11:37:29Z3d51.06 18952016-09-13T11:37:34Z3d51.12 18932016-09-13T11:37:39Z3d50.75 18912016-09-13T11:37:45Z3d50.87 18892016-09-13T11:37:52Z3d50.81 18862016-09-13T11:37:59Z3d50.62 18852016-09-13T11:38:06Z3d50.87 18832016-09-13T11:38:12Z3d50.87 18812016-09-13T11:38:18Z3d51.0 18792016-09-13T11:38:25Z3d51.0 18772016-09-13T11:38:31Z3d50.87 18732016-09-13T11:38:53Z3d50.43 18722016-09-13T11:39:07Z3d50.56 18702016-09-13T11:39:17Z3d50.62 18682016-09-13T11:39:25Z3d50.75 18672016-09-13T11:39:33Z3d51.06 18662016-09-13T11:39:39Z3d51.12 18662016-09-13T11:39:45Z3d51.18 18662016-09-13T11:39:49Z3d51.25 18652016-09-13T11:39:54Z3d51.06 18652016-09-13T11:40:00Z3d50.75 18642016-09-13T11:40:06Z3d51.31 18642016-09-13T11:40:15Z3d51.12 18642016-09-13T11:40:20Z3d51.31 18632016-09-13T11:40:25Z3d51.25 18632016-09-13T11:40:29Z3d51.31 18632016-09-13T11:40:33Z3d51.18 18632016-09-13T11:40:38Z3d51.12 18632016-09-13T11:40:43Z3d51.06 18622016-09-13T11:40:49Z3d50.75 18622016-09-13T11:40:55Z3d51.31 18612016-09-13T11:41:00Z3d51.12 18612016-09-13T11:41:04Z3d51.25 18602016-09-13T11:41:09Z3d51.06 18582016-09-13T11:41:14Z3d51.25 18562016-09-13T11:41:19Z3d51.18 18532016-09-13T11:41:25Z3d50.87 18512016-09-13T11:41:31Z3d50.62 18492016-09-13T11:41:37Z3d51.37 18482016-09-13T11:41:41Z3d51.25 18472016-09-13T11:41:45Z3d51.37 18472016-09-13T11:41:49Z3d51.12 18462016-09-13T11:41:55Z3d50.93 18452016-09-13T11:42:00Z3d51.12 18452016-09-13T11:42:05Z3d51.0 18452016-09-13T11:42:10Z3d51.25 18442016-09-13T11:42:14Z3d51.25 18442016-09-13T11:42:19Z3d50.93 18432016-09-13T11:42:24Z3d51.31 18422016-09-13T11:42:29Z3d51.31 18422016-09-13T11:42:33Z3d51.31 18412016-09-13T11:42:37Z3d51.12 18402016-09-13T11:42:42Z3d51.06 18402016-09-13T11:42:47Z3d51.25 18392016-09-13T11:42:51Z3d51.25 18382016-09-13T11:42:56Z3d51.25 18382016-09-13T11:43:01Z3d51.06 18362016-09-13T11:43:11Z3d51.18 18352016-09-13T11:43:15Z3d51.12 18342016-09-13T11:43:20Z3d51.18 18332016-09-13T11:43:24Z3d51.25 18332016-09-13T11:43:29Z3d51.0 18322016-09-13T11:43:33Z3d51.25 18322016-09-13T11:43:38Z3d51.06 18312016-09-13T11:43:43Z3d51.18 18302016-09-13T11:43:47Z3d51.31 18292016-09-13T11:43:52Z3d51.12 18282016-09-13T11:43:56Z3d51.43 18282016-09-13T11:44:00Z3d51.43 18272016-09-13T11:44:04Z3d51.37 18272016-09-13T11:44:08Z3d51.31 18272016-09-13T11:44:11Z3d51.5 18262016-09-13T11:44:15Z3d51.12 18252016-09-13T11:44:19Z3d51.31 18252016-09-13T11:44:24Z3d51.37 18242016-09-13T11:44:28Z3d51.43 18242016-09-13T11:44:33Z3d51.06 18242016-09-13T11:44:40Z3d51.06 18242016-09-13T11:44:45Z3d51.06 18232016-09-13T11:44:50Z3d51.31 18232016-09-13T11:44:54Z3d51.43 18222016-09-13T11:44:59Z3d51.06 18222016-09-13T11:45:03Z3d51.31 18232016-09-13T11:45:07Z3d51.25 18232016-09-13T11:45:11Z3d51.18 18232016-09-13T11:45:15Z3d51.18 18222016-09-13T11:45:19Z3d51.31 18232016-09-13T11:45:23Z3d51.31 18232016-09-13T11:45:28Z3d51.31 18232016-09-13T11:45:33Z3d51.12 18232016-09-13T11:45:38Z3d51.31 18232016-09-13T11:45:42Z3d51.5 18232016-09-13T11:45:46Z3d51.37 18222016-09-13T11:45:50Z3d51.31 18222016-09-13T11:45:54Z3d51.43 18212016-09-13T11:45:58Z3d51.5 18212016-09-13T11:46:03Z3d51.25 18202016-09-13T11:46:07Z3d51.43 18202016-09-13T11:46:11Z3d51.31 18202016-09-13T11:46:15Z3d51.37 18202016-09-13T11:46:20Z3d50.75 18192016-09-13T11:46:28Z3d50.81 18182016-09-13T11:46:38Z3d50.68 18162016-09-13T11:46:45Z3d50.87 18142016-09-13T11:46:52Z3d50.62 18132016-09-13T11:46:58Z3d51.0 18132016-09-13T11:47:03Z3d50.93 18102016-09-13T11:47:16Z3d51.12 18092016-09-13T11:47:21Z3d51.12 18082016-09-13T11:47:26Z3d51.06 18072016-09-13T11:47:32Z3d51.0 18062016-09-13T11:47:38Z3d50.93 18052016-09-13T11:47:43Z3d51.12 18052016-09-13T11:47:48Z3d51.12 18042016-09-13T11:47:53Z3d50.87 18022016-09-13T11:48:13Z3d50.87 18012016-09-13T11:48:19Z3d51.12 18002016-09-13T11:48:28Z3d51.18 18002016-09-13T11:48:32Z3d51.31 18002016-09-13T11:48:36Z3d51.25 18002016-09-13T11:48:40Z3d51.12 17992016-09-13T11:48:45Z3d51.06 17992016-09-13T11:48:50Z3d51.18 17982016-09-13T11:48:54Z3d51.31 17982016-09-13T11:48:59Z3d51.18 17962016-09-13T11:49:04Z3d51.0 17952016-09-13T11:49:12Z3d51.18 17942016-09-13T11:49:20Z3d50.75 17932016-09-13T11:49:25Z3d51.06 17922016-09-13T11:49:30Z3d51.06 17922016-09-13T11:49:36Z3d50.81 17922016-09-13T11:49:45Z3d50.93 17922016-09-13T11:49:51Z3d50.75 17912016-09-13T11:49:57Z3d51.0 17902016-09-13T11:50:03Z3d50.87 17902016-09-13T11:50:08Z3d51.12 17892016-09-13T11:50:13Z3d51.12 17892016-09-13T11:50:18Z3d51.12 17892016-09-13T11:50:24Z3d50.68 17882016-09-13T11:50:30Z3d50.87 17872016-09-13T11:50:35Z3d51.0 17862016-09-13T11:50:40Z3d50.93 17862016-09-13T11:50:45Z3d50.93 17852016-09-13T11:50:50Z3d51.06 17842016-09-13T11:50:55Z3d51.12 17832016-09-13T11:51:00Z3d51.0 17822016-09-13T11:51:05Z3d51.0 17812016-09-13T11:51:10Z3d51.12 17802016-09-13T11:51:16Z3d50.93 17792016-09-13T11:51:22Z3d50.93 17782016-09-13T11:51:27Z3d50.87 17772016-09-13T11:51:32Z3d51.25 17772016-09-13T11:51:37Z3d51.25 17762016-09-13T11:51:42Z3d51.12 17762016-09-13T11:51:47Z3d51.12 17752016-09-13T11:51:52Z3d51.12 17752016-09-13T11:51:57Z3d51.0 17752016-09-13T11:52:03Z3d50.93 17742016-09-13T11:52:09Z3d51.12 17732016-09-13T11:52:15Z3d50.62 17712016-09-13T11:52:21Z3d51.0 17702016-09-13T11:52:26Z3d51.0 17692016-09-13T11:52:31Z3d51.06 17672016-09-13T11:52:36Z3d51.06 17662016-09-13T11:52:41Z3d50.93 17642016-09-13T11:52:47Z3d50.93 17642016-09-13T11:52:52Z3d51.06 17632016-09-13T11:52:57Z3d51.0 17622016-09-13T11:53:04Z3d50.87 17612016-09-13T11:53:08Z3d51.31 17602016-09-13T11:53:12Z3d51.25 17602016-09-13T11:53:16Z3d51.18 17602016-09-13T11:53:21Z3d51.18 17602016-09-13T11:53:25Z3d51.25 17602016-09-13T11:53:29Z3d51.31 17592016-09-13T11:53:34Z3d51.12 17592016-09-13T11:53:39Z3d51.18 17582016-09-13T11:53:43Z3d51.18 17582016-09-13T11:53:48Z3d51.06 17572016-09-13T11:53:53Z3d51.0 17572016-09-13T11:53:58Z3d51.0 17572016-09-13T11:54:03Z3d51.0 17572016-09-13T11:54:21Z3d50.0 17562016-09-13T11:54:33Z3d50.37 17562016-09-13T11:54:51Z3d50.12 17562016-09-13T11:54:55Z3d50.75 17562016-09-13T11:55:00Z3d51.0 17552016-09-13T11:55:05Z3d51.0 17522016-09-13T11:55:21Z3d50.5 17502016-09-13T11:55:34Z3d50.68 17472016-09-13T11:55:46Z3d50.62 17442016-09-13T11:56:29Z3d50.93 17442016-09-13T11:56:35Z3d50.75 17442016-09-13T11:56:42Z3d50.81 17442016-09-13T11:56:55Z3d50.5 17432016-09-13T11:57:02Z3d50.12 17422016-09-13T11:57:14Z3d50.68 17412016-09-13T11:57:22Z3d50.62 17412016-09-13T11:57:29Z3d50.87 17402016-09-13T11:57:36Z3d50.81 17392016-09-13T11:57:54Z3d51.06 17392016-09-13T11:57:59Z3d51.0 17392016-09-13T11:58:04Z3d50.87 17392016-09-13T11:58:09Z3d51.06 17382016-09-13T11:58:14Z3d51.25 17382016-09-13T11:58:18Z3d51.18 17372016-09-13T11:58:24Z3d50.68 17372016-09-13T11:58:51Z3d50.0 17292016-09-13T12:00:17Z3d51.06 17282016-09-13T12:00:22Z3d51.31 17262016-09-13T12:00:26Z3d51.37 17252016-09-13T12:00:31Z3d50.87 17242016-09-13T12:00:37Z3d51.0 17232016-09-13T12:00:42Z3d51.25 17222016-09-13T12:00:47Z3d51.37 17212016-09-13T12:00:52Z3d51.18 17202016-09-13T12:00:57Z3d50.93 17182016-09-13T12:01:02Z3d51.0 17172016-09-13T12:01:07Z3d51.12 17162016-09-13T12:01:11Z3d51.31 17152016-09-13T12:01:16Z3d51.25 17142016-09-13T12:01:21Z3d50.93 17132016-09-13T12:01:26Z3d50.93 17122016-09-13T12:01:31Z3d51.25 17112016-09-13T12:01:36Z3d51.06 17102016-09-13T12:01:41Z3d51.0 17102016-09-13T12:01:46Z3d51.12 17102016-09-13T12:01:51Z3d51.06 17102016-09-13T12:01:56Z3d51.12 17102016-09-13T12:02:01Z3d51.0 17052016-09-13T12:03:01Z3d50.93 17042016-09-13T12:03:08Z3d50.75 17032016-09-13T12:03:15Z3d50.68 17022016-09-13T12:03:20Z3d51.25 17022016-09-13T12:03:25Z3d51.0 17012016-09-13T12:03:31Z3d50.93 17002016-09-13T12:03:36Z3d50.5 16982016-09-13T12:03:42Z3d50.75 16962016-09-13T12:03:48Z3d50.93 16952016-09-13T12:03:53Z3d51.18 16932016-09-13T12:03:58Z3d51.0 16932016-09-13T12:04:03Z3d50.93 16922016-09-13T12:04:08Z3d51.18 16912016-09-13T12:04:13Z3d51.12 16902016-09-13T12:04:19Z3d50.93 16902016-09-13T12:04:24Z3d51.06 16892016-09-13T12:04:29Z3d51.0 16872016-09-13T12:04:34Z3d51.12 16862016-09-13T12:04:39Z3d51.25 16852016-09-13T12:04:44Z3d51.25 16852016-09-13T12:04:48Z3d51.37 16842016-09-13T12:04:52Z3d51.43 16832016-09-13T12:04:56Z3d51.62 16822016-09-13T12:04:59Z3d51.56 16822016-09-13T12:05:04Z3d50.81 16812016-09-13T12:05:08Z3d51.37 16792016-09-13T12:05:13Z3d51.0 16782016-09-13T12:05:18Z3d51.12 16772016-09-13T12:05:23Z3d51.43 16762016-09-13T12:05:27Z3d51.56 16762016-09-13T12:05:31Z3d51.31 16752016-09-13T12:05:35Z3d51.25 16742016-09-13T12:05:39Z3d51.25 16732016-09-13T12:05:43Z3d51.25 16722016-09-13T12:05:48Z3d51.31 16722016-09-13T12:05:52Z3d51.37 16712016-09-13T12:05:56Z3d51.31 16712016-09-13T12:06:00Z3d51.37 16702016-09-13T12:06:04Z3d51.31 16692016-09-13T12:06:09Z3d51.25 16682016-09-13T12:06:13Z3d51.25 16682016-09-13T12:06:18Z3d50.87 16672016-09-13T12:06:23Z3d51.31 16672016-09-13T12:06:27Z3d51.25 16662016-09-13T12:06:32Z3d51.18 16652016-09-13T12:06:37Z3d51.25 16642016-09-13T12:06:41Z3d51.31 16632016-09-13T12:06:46Z3d51.12 16622016-09-13T12:06:50Z3d51.25 16622016-09-13T12:06:54Z3d51.37 16602016-09-13T12:06:58Z3d51.31 16602016-09-13T12:07:02Z3d51.31 16592016-09-13T12:07:06Z3d51.25 16582016-09-13T12:07:10Z3d51.12 16572016-09-13T12:07:15Z3d51.12 16572016-09-13T12:07:19Z3d51.43 16572016-09-13T12:07:23Z3d51.25 16562016-09-13T12:07:27Z3d51.37 16562016-09-13T12:07:31Z3d51.37 16552016-09-13T12:07:35Z3d51.31 16542016-09-13T12:07:40Z3d51.43 16532016-09-13T12:07:44Z3d51.43 16532016-09-13T12:07:48Z3d51.25 16512016-09-13T12:07:53Z3d51.31 16512016-09-13T12:07:57Z3d51.18 16492016-09-13T12:08:02Z3d51.12 16492016-09-13T12:08:06Z3d51.12 16482016-09-13T12:08:11Z3d51.25 16482016-09-13T12:08:15Z3d51.31 16472016-09-13T12:08:19Z3d51.37 16472016-09-13T12:08:23Z3d51.43 16472016-09-13T12:08:27Z3d51.31 16472016-09-13T12:08:31Z3d51.12 16472016-09-13T12:08:36Z3d50.87 16462016-09-13T12:08:42Z3d51.18 16452016-09-13T12:08:47Z3d50.87 16452016-09-13T12:08:54Z3d50.81 16442016-09-13T12:09:00Z3d50.87 16432016-09-13T12:09:05Z3d51.18 16432016-09-13T12:09:10Z3d51.0 16422016-09-13T12:09:15Z3d50.93 16412016-09-13T12:09:21Z3d51.06 16402016-09-13T12:09:26Z3d51.12 16402016-09-13T12:09:30Z3d51.31 16392016-09-13T12:09:35Z3d51.12 16392016-09-13T12:09:40Z3d51.12 16372016-09-13T12:09:45Z3d50.93 16372016-09-13T12:09:50Z3d50.81 16362016-09-13T12:09:56Z3d51.06 16362016-09-13T12:10:03Z3d50.68 16352016-09-13T12:10:09Z3d51.0 16352016-09-13T12:10:14Z3d50.87 16352016-09-13T12:10:19Z3d51.06 16352016-09-13T12:10:24Z3d51.06 16342016-09-13T12:10:30Z3d50.81 16332016-09-13T12:10:36Z3d50.93 16322016-09-13T12:10:41Z3d50.93 16312016-09-13T12:10:46Z3d50.93 16302016-09-13T12:10:52Z3d50.68 16292016-09-13T12:10:58Z3d50.81 16272016-09-13T12:11:03Z3d51.31 16272016-09-13T12:11:07Z3d51.25 16262016-09-13T12:11:12Z3d51.25 16262016-09-13T12:11:17Z3d51.06 16252016-09-13T12:11:22Z3d50.87 16242016-09-13T12:11:27Z3d51.12 16232016-09-13T12:11:31Z3d51.12 16222016-09-13T12:11:36Z3d51.0 16212016-09-13T12:11:41Z3d51.12 16202016-09-13T12:11:46Z3d50.93 16192016-09-13T12:11:51Z3d51.25 16192016-09-13T12:11:56Z3d51.0 16182016-09-13T12:12:01Z3d51.25 16182016-09-13T12:12:06Z3d51.12 16182016-09-13T12:12:12Z3d50.62 16172016-09-13T12:12:18Z3d51.0 16162016-09-13T12:12:24Z3d51.0 16152016-09-13T12:12:28Z3d51.31 16152016-09-13T12:12:33Z3d51.31 16152016-09-13T12:12:38Z3d51.06 16152016-09-13T12:12:43Z3d51.18 16142016-09-13T12:12:47Z3d51.18 16142016-09-13T12:12:51Z3d51.12 16132016-09-13T12:12:56Z3d51.12 16122016-09-13T12:13:01Z3d51.0 16122016-09-13T12:13:05Z3d51.25 16112016-09-13T12:13:10Z3d51.31 16112016-09-13T12:13:14Z3d51.18 16112016-09-13T12:13:18Z3d51.12 16102016-09-13T12:13:24Z3d51.06 16102016-09-13T12:13:29Z3d51.0 16102016-09-13T12:13:34Z3d51.0 16112016-09-13T12:13:39Z3d50.93 16102016-09-13T12:13:44Z3d51.25 16102016-09-13T12:13:48Z3d51.25 16102016-09-13T12:13:52Z3d51.31 16102016-09-13T12:13:56Z3d51.31 16092016-09-13T12:14:01Z3d51.12 16092016-09-13T12:14:06Z3d51.0 16092016-09-13T12:14:11Z3d50.81 16092016-09-13T12:14:16Z3d51.25 16082016-09-13T12:14:21Z3d51.0 16082016-09-13T12:14:26Z3d51.06 16082016-09-13T12:14:31Z3d51.12 16082016-09-13T12:14:36Z3d51.06 16082016-09-13T12:14:42Z3d50.68 16082016-09-13T12:14:48Z3d51.12 16082016-09-13T12:14:53Z3d51.18 16072016-09-13T12:14:58Z3d50.81 16062016-09-13T12:15:05Z3d51.25 16062016-09-13T12:15:11Z3d50.87 16052016-09-13T12:15:18Z3d50.81 16052016-09-13T12:15:23Z3d50.93 16042016-09-13T12:15:29Z3d51.0 16042016-09-13T12:15:36Z3d50.75 16032016-09-13T12:15:42Z3d50.62 16022016-09-13T12:15:48Z3d51.56 16012016-09-13T12:15:52Z3d51.5 16002016-09-13T12:15:57Z3d50.87 15992016-09-13T12:16:02Z3d51.0 15992016-09-13T12:16:08Z3d50.56 15982016-09-13T12:16:15Z3d51.0 15982016-09-13T12:16:20Z3d51.18 15972016-09-13T12:16:25Z3d51.06 15972016-09-13T12:16:31Z3d50.75 15962016-09-13T12:16:37Z3d50.75 15962016-09-13T12:16:42Z3d51.06 15962016-09-13T12:16:47Z3d51.12 15962016-09-13T12:16:51Z3d51.12 15952016-09-13T12:16:56Z3d51.18 15952016-09-13T12:17:01Z3d51.06 15942016-09-13T12:17:06Z3d51.12 15942016-09-13T12:17:12Z3d51.06 15942016-09-13T12:17:18Z3d50.87 15942016-09-13T12:17:23Z3d50.81 15942016-09-13T12:17:29Z3d50.87 15932016-09-13T12:17:33Z3d51.12 15922016-09-13T12:17:38Z3d50.93 15922016-09-13T12:17:44Z3d51.12 15912016-09-13T12:17:54Z3d50.81 15892016-09-13T12:18:05Z3d51.12 15882016-09-13T12:18:09Z3d50.93 15872016-09-13T12:18:14Z3d51.06 15862016-09-13T12:18:20Z3d50.81 15852016-09-13T12:18:25Z3d50.93 15842016-09-13T12:18:30Z3d50.93 15842016-09-13T12:18:34Z3d51.12 15832016-09-13T12:18:39Z3d51.37 15822016-09-13T12:18:44Z3d51.06 15812016-09-13T12:18:51Z3d50.93 15812016-09-13T12:18:55Z3d51.25 15802016-09-13T12:19:00Z3d51.0 15792016-09-13T12:19:06Z3d51.12 15782016-09-13T12:19:11Z3d51.12 15782016-09-13T12:19:17Z3d50.75 15772016-09-13T12:19:23Z3d50.93 15772016-09-13T12:19:29Z3d51.0 15772016-09-13T12:19:34Z3d50.75 15762016-09-13T12:19:40Z3d51.12 15762016-09-13T12:19:46Z3d51.12 15752016-09-13T12:19:51Z3d51.06 15742016-09-13T12:19:56Z3d51.06 15742016-09-13T12:20:01Z3d51.12 15732016-09-13T12:20:06Z3d51.0 15722016-09-13T12:20:12Z3d50.81 15712016-09-13T12:20:18Z3d50.93 15712016-09-13T12:20:23Z3d51.25 15702016-09-13T12:20:33Z3d51.18 15692016-09-13T12:20:37Z3d51.31 15692016-09-13T12:20:41Z3d51.18 15682016-09-13T12:20:50Z3d51.56 15682016-09-13T12:20:53Z3d51.56 15682016-09-13T12:20:56Z3d51.56 15672016-09-13T12:20:59Z3d51.81 15662016-09-13T12:21:02Z3d51.75 15662016-09-13T12:21:05Z3d51.62 15652016-09-13T12:21:09Z3d51.43 15652016-09-13T12:21:13Z3d51.31 15642016-09-13T12:21:17Z3d51.43 15632016-09-13T12:21:21Z3d51.37 15622016-09-13T12:21:25Z3d51.12 15612016-09-13T12:21:31Z3d50.75 15592016-09-13T12:21:36Z3d51.31 15582016-09-13T12:21:41Z3d51.18 15582016-09-13T12:21:45Z3d51.25 15582016-09-13T12:21:49Z3d51.68 15572016-09-13T12:21:53Z3d51.06 15572016-09-13T12:21:58Z3d50.87 15562016-09-13T12:22:04Z3d51.18 15552016-09-13T12:22:08Z3d51.12 15552016-09-13T12:22:11Z3d51.18 15562016-09-13T12:22:15Z3d50.81 15552016-09-13T12:22:20Z3d51.25 15552016-09-13T12:22:24Z3d51.37 15552016-09-13T12:22:28Z3d51.0 15542016-09-13T12:22:32Z3d51.31 15542016-09-13T12:22:36Z3d51.37 15532016-09-13T12:22:40Z3d51.18 15532016-09-13T12:22:44Z3d51.25 15522016-09-13T12:22:48Z3d51.37 15512016-09-13T12:22:52Z3d51.37 15502016-09-13T12:22:56Z3d51.18 15482016-09-13T12:23:00Z3d51.0 15472016-09-13T12:23:22Z3d50.0 15452016-09-13T12:24:44Z3d51.06 15452016-09-13T12:24:48Z3d50.93 15452016-09-13T12:24:52Z3d51.25 15452016-09-13T12:24:55Z3d51.43 15452016-09-13T12:24:59Z3d50.87 15452016-09-13T12:25:02Z3d51.37 15442016-09-13T12:25:05Z3d51.93 15432016-09-13T12:25:08Z3d51.37 15432016-09-13T12:25:12Z3d51.18 15432016-09-13T12:25:16Z3d51.12 15432016-09-13T12:25:20Z3d51.12 15432016-09-13T12:25:24Z3d51.25 15422016-09-13T12:25:28Z3d51.06 15422016-09-13T12:25:32Z3d51.06 15412016-09-13T12:25:37Z3d51.06 15412016-09-13T12:25:43Z3d50.43 15412016-09-13T12:25:48Z3d50.62 15412016-09-13T12:25:52Z3d51.25 15412016-09-13T12:25:56Z3d51.31 15402016-09-13T12:26:00Z3d51.31 15392016-09-13T12:26:05Z3d50.75 15382016-09-13T12:26:09Z3d51.25 15372016-09-13T12:26:12Z3d51.37 15362016-09-13T12:26:15Z3d51.5 15362016-09-13T12:26:18Z3d51.43 15362016-09-13T12:26:23Z3d50.93 15342016-09-13T12:26:31Z3d50.5 15262016-09-13T12:26:46Z3d50.43 15152016-09-13T12:32:37Z3d154.06 15152016-09-13T12:32:38Z3d154.56 15142016-09-13T12:32:39Z3d154.87 15142016-09-13T12:32:40Z3d155.68 15142016-09-13T12:32:41Z3d156.62 15142016-09-13T12:32:42Z3d156.62 15142016-09-13T12:32:43Z3d157.12 15142016-09-13T12:32:44Z3d158.0 15132016-09-13T12:32:45Z3d157.93 15132016-09-13T12:32:46Z3d158.5 15132016-09-13T12:32:47Z3d159.06 15132016-09-13T12:32:48Z3d158.81 15132016-09-13T12:32:49Z3d158.93 15132016-09-13T12:32:50Z3d159.68 15122016-09-13T12:32:51Z3d1510.0 15122016-09-13T12:32:52Z3d159.56 15122016-09-13T12:32:53Z3d159.81 15122016-09-13T12:32:54Z3d159.93 15122016-09-13T12:32:55Z3d159.75 15122016-09-13T12:32:56Z3d159.37 15112016-09-13T12:32:57Z3d159.75 15112016-09-13T12:32:58Z3d159.68 15112016-09-13T12:32:59Z3d1510.0 15112016-09-13T12:33:00Z3d159.31 15112016-09-13T12:33:01Z3d158.87 15112016-09-13T12:33:02Z3d158.93 15112016-09-13T12:33:03Z3d158.25 15102016-09-13T12:33:04Z3d158.75 15102016-09-13T12:33:05Z3d158.5 15092016-09-13T12:33:06Z3d158.93 15092016-09-13T12:33:07Z3d159.0 15082016-09-13T12:33:08Z3d159.31 15082016-09-13T12:33:09Z3d158.87 15082016-09-13T12:33:10Z3d109.0 15082016-09-13T12:33:11Z3d159.31 15082016-09-13T12:33:12Z3d159.06 15072016-09-13T12:33:13Z3d159.0 15062016-09-13T12:33:14Z3d109.12 15052016-09-13T12:33:15Z3d108.81 15042016-09-13T12:33:16Z3d108.5 15032016-09-13T12:33:17Z3d108.68 15022016-09-13T12:33:18Z3d109.56 15012016-09-13T12:33:19Z3d109.0 15002016-09-13T12:33:20Z3d108.62 15002016-09-13T12:33:21Z3d159.0 15002016-09-13T12:33:22Z3d159.12 15002016-09-13T12:33:23Z3d158.93 14992016-09-13T12:33:24Z3d158.81 14992016-09-13T12:33:25Z3d158.37 14992016-09-13T12:33:26Z3d158.93 14992016-09-13T12:33:27Z3d158.75 14992016-09-13T12:33:28Z3d158.87 14992016-09-13T12:33:29Z3d159.5 14982016-09-13T12:33:30Z3d1510.0 14982016-09-13T12:33:31Z3d1510.62 14982016-09-13T12:33:32Z3d1510.5 14972016-09-13T12:33:33Z3d1510.62 14972016-09-13T12:33:34Z3d1510.5 14982016-09-13T12:33:35Z3d1510.43 14972016-09-13T12:33:36Z3d1510.43 14962016-09-13T12:33:37Z3d159.0 14962016-09-13T12:33:38Z3d158.0 14952016-09-13T12:33:39Z3d158.93 14952016-09-13T12:33:40Z3d159.18 14952016-09-13T12:33:41Z3d158.68 14942016-09-13T12:33:42Z3d158.06 14942016-09-13T12:33:43Z3d158.25 14942016-09-13T12:33:44Z3d108.56 14942016-09-13T12:33:45Z3d109.06 14932016-09-13T12:33:46Z3d159.75 14932016-09-13T12:33:47Z3d159.56 14922016-09-13T12:33:48Z3d159.5 14922016-09-13T12:33:49Z3d159.12 14922016-09-13T12:33:50Z3d158.81 14922016-09-13T12:33:51Z3d158.75 14902016-09-13T12:33:52Z3d1510.18 14872016-09-13T12:33:53Z3d1510.68 14852016-09-13T12:33:54Z3d109.93 14852016-09-13T12:33:55Z3d157.87 14832016-09-13T12:33:56Z3d107.5 14822016-09-13T12:33:57Z3d107.43 14822016-09-13T12:33:58Z3d156.5 14812016-09-13T12:33:59Z3d156.62 14812016-09-13T12:34:01Z3d154.18 14802016-09-13T12:34:04Z3d154.43 14802016-09-13T12:34:05Z3d156.75 14802016-09-13T12:34:06Z3d206.93 14802016-09-13T12:34:07Z3d158.68 14802016-09-13T12:34:08Z3d157.68 14792016-09-13T12:34:09Z3d158.31 14792016-09-13T12:34:10Z3d157.75 14782016-09-13T12:34:11Z3d159.43 14782016-09-13T12:34:12Z3d156.87 14782016-09-13T12:34:13Z3d156.87 14782016-09-13T12:34:14Z3d157.37 14782016-09-13T12:34:15Z3d207.12 14772016-09-13T12:34:16Z3d207.25 14772016-09-13T12:34:17Z3d208.25 14812016-09-13T12:34:18Z3d259.06 14842016-09-13T12:34:19Z3d258.75 14862016-09-13T12:34:21Z3d258.31 14862016-09-13T12:34:22Z3d256.31 14882016-09-13T12:34:23Z3d256.75 14892016-09-13T12:34:24Z3d256.5 14892016-09-13T12:34:25Z3d256.5 14892016-09-13T12:34:26Z3d206.5 14892016-09-13T12:34:27Z3d206.18 14892016-09-13T12:34:28Z3d205.06 14882016-09-13T12:34:32Z3d201.12 14902016-09-13T12:34:36Z3d252.31 14902016-09-13T12:34:37Z3d205.06 14902016-09-13T12:34:38Z3d208.56 14902016-09-13T12:34:39Z3d209.0 14902016-09-13T12:34:40Z3d208.68 14892016-09-13T12:34:41Z3d209.62 14892016-09-13T12:34:42Z3d2010.31 14892016-09-13T12:34:43Z3d2011.43 14892016-09-13T12:34:44Z3d2012.25 14892016-09-13T12:34:45Z3d2011.06 14892016-09-13T12:34:46Z3d2010.87 14892016-09-13T12:34:47Z3d209.18 14892016-09-13T12:34:48Z3d209.68 14892016-09-13T12:34:49Z3d2010.56 14892016-09-13T12:34:50Z3d2010.75 14882016-09-13T12:34:51Z3d2011.5 14872016-09-13T12:34:52Z3d1512.25 14872016-09-13T12:34:53Z3d1511.81 14872016-09-13T12:34:54Z3d1511.18 14862016-09-13T12:34:55Z3d1510.81 14862016-09-13T12:34:56Z3d1510.75 14862016-09-13T12:34:57Z3d159.81 14852016-09-13T12:34:58Z3d159.43 14852016-09-13T12:34:59Z3d159.25 14852016-09-13T12:35:00Z3d158.81 14842016-09-13T12:35:01Z3d158.81 14842016-09-13T12:35:02Z3d159.06 14842016-09-13T12:35:03Z3d158.56 14832016-09-13T12:35:04Z3d107.87 14832016-09-13T12:35:05Z3d107.31 14822016-09-13T12:35:06Z3d107.0 14822016-09-13T12:35:07Z3d156.93 14812016-09-13T12:35:08Z3d107.18 14802016-09-13T12:35:09Z3d107.81 14802016-09-13T12:35:10Z3d108.18 14802016-09-13T12:35:11Z3d107.87 14802016-09-13T12:35:12Z3d107.5 14792016-09-13T12:35:13Z3d107.18 14792016-09-13T12:35:14Z3d108.25 14782016-09-13T12:35:15Z3d108.25 14782016-09-13T12:35:16Z3d108.18 14782016-09-13T12:35:17Z3d108.5 14752016-09-13T12:35:18Z3d107.37 14732016-09-13T12:35:19Z3d106.25 14722016-09-13T12:35:20Z3d106.5 14702016-09-13T12:35:21Z3d105.75 14682016-09-13T12:35:22Z3d106.12 14662016-09-13T12:35:23Z3d105.12 14652016-09-13T12:35:24Z3d104.93 14652016-09-13T12:35:25Z3d105.12 14652016-09-13T12:35:26Z3d155.62 14652016-09-13T12:35:27Z3d155.25 14642016-09-13T12:35:29Z3d155.56 14642016-09-13T12:35:30Z3d156.5 14622016-09-13T12:35:31Z3d156.68 14602016-09-13T12:35:32Z3d156.62 14592016-09-13T12:35:33Z3d107.56 14582016-09-13T12:35:34Z3d107.0 14572016-09-13T12:35:35Z3d106.18 14552016-09-13T12:35:36Z3d156.93 14542016-09-13T12:35:37Z3d155.43 14532016-09-13T12:35:38Z3d154.81 14532016-09-13T12:35:39Z3d154.43 14532016-09-13T12:35:40Z3d155.5 14522016-09-13T12:35:41Z3d106.37 14522016-09-13T12:35:42Z3d157.0 14522016-09-13T12:35:43Z3d157.12 14512016-09-13T12:35:44Z3d157.93 14512016-09-13T12:35:45Z3d108.37 14512016-09-13T12:35:46Z3d108.5 14512016-09-13T12:35:47Z3d109.06 14502016-09-13T12:35:48Z3d107.68 14502016-09-13T12:35:49Z3d107.62 14502016-09-13T12:35:50Z3d107.12 14492016-09-13T12:35:51Z3d106.68 14482016-09-13T12:35:52Z3d106.25 14472016-09-13T12:35:53Z3d106.56 14462016-09-13T12:35:54Z3d107.18 14462016-09-13T12:35:55Z3d108.68 14452016-09-13T12:35:56Z3d109.06 14452016-09-13T12:35:57Z3d108.93 14442016-09-13T12:35:58Z3d1010.12 14432016-09-13T12:35:59Z3d109.62 14432016-09-13T12:36:00Z3d108.0 14432016-09-13T12:36:01Z3d107.68 14432016-09-13T12:36:02Z3d107.18 14422016-09-13T12:36:03Z3d106.37 14422016-09-13T12:36:05Z3d154.87 14422016-09-13T12:36:06Z3d155.37 14422016-09-13T12:36:07Z3d156.93 14422016-09-13T12:36:08Z3d157.81 14412016-09-13T12:36:09Z3d159.68 14402016-09-13T12:36:10Z3d1511.31 14392016-09-13T12:36:11Z3d1510.43 14372016-09-13T12:36:12Z3d1510.37 14372016-09-13T12:36:13Z3d1510.68 14362016-09-13T12:36:14Z3d1510.18 14352016-09-13T12:36:15Z3d1510.43 14352016-09-13T12:36:16Z3d159.43 14342016-09-13T12:36:17Z3d108.12 14332016-09-13T12:36:18Z3d106.81 14322016-09-13T12:36:19Z3d106.62 14322016-09-13T12:36:20Z3d107.37 14312016-09-13T12:36:21Z3d107.5 14292016-09-13T12:36:23Z3d105.12 14282016-09-13T12:36:24Z3d105.37 14272016-09-13T12:36:25Z3d106.56 14272016-09-13T12:36:26Z3d106.68 14262016-09-13T12:36:27Z3d107.18 14262016-09-13T12:36:28Z3d107.31 14252016-09-13T12:36:29Z3d107.31 14252016-09-13T12:36:30Z3d107.43 14252016-09-13T12:36:31Z3d107.06 14252016-09-13T12:36:32Z3d107.0 14252016-09-13T12:36:33Z3d106.37 14242016-09-13T12:36:34Z3d106.06 14242016-09-13T12:36:35Z3d105.62 14232016-09-13T12:36:36Z3d105.56 14222016-09-13T12:36:37Z3d105.56 14222016-09-13T12:36:38Z3d105.68 14212016-09-13T12:36:39Z3d106.43 14202016-09-13T12:36:40Z3d106.31 14202016-09-13T12:36:41Z3d106.18 14192016-09-13T12:36:42Z3d105.81 14192016-09-13T12:36:43Z3d105.81 14182016-09-13T12:36:44Z3d106.62 14182016-09-13T12:36:45Z3d107.75 14182016-09-13T12:36:46Z3d108.87 14172016-09-13T12:36:47Z3d109.18 14172016-09-13T12:36:48Z3d109.56 14172016-09-13T12:36:49Z3d109.81 14172016-09-13T12:36:50Z3d109.75 14172016-09-13T12:36:51Z3d109.25 14162016-09-13T12:36:52Z3d109.5 14162016-09-13T12:36:53Z3d109.43 14162016-09-13T12:36:54Z3d109.18 14162016-09-13T12:36:55Z3d158.37 14162016-09-13T12:36:56Z3d157.75 14162016-09-13T12:36:57Z3d157.31 14162016-09-13T12:36:58Z3d106.06 14162016-09-13T12:36:59Z3d155.87 14152016-09-13T12:37:00Z3d155.81 14152016-09-13T12:37:01Z3d156.31 14152016-09-13T12:37:02Z3d156.0 14142016-09-13T12:37:03Z3d155.87 14142016-09-13T12:37:04Z3d155.87 14132016-09-13T12:37:05Z3d157.0 14132016-09-13T12:37:06Z3d156.81 14122016-09-13T12:37:07Z3d156.81 14122016-09-13T12:37:08Z3d156.68 14122016-09-13T12:37:09Z3d157.5 14112016-09-13T12:37:10Z3d157.87 14112016-09-13T12:37:11Z3d158.43 14112016-09-13T12:37:12Z3d1510.0 14112016-09-13T12:37:13Z3d1510.68 14112016-09-13T12:37:14Z3d1511.31 14102016-09-13T12:37:15Z3d1511.06 14102016-09-13T12:37:16Z3d1510.62 14102016-09-13T12:37:17Z3d1510.93 14102016-09-13T12:37:18Z3d1510.68 14092016-09-13T12:37:19Z3d1510.81 14092016-09-13T12:37:20Z3d1511.68 14082016-09-13T12:37:21Z3d1511.12 14082016-09-13T12:37:22Z3d1510.31 14082016-09-13T12:37:23Z3d159.62 14082016-09-13T12:37:24Z3d159.68 14082016-09-13T12:37:25Z3d159.68 14082016-09-13T12:37:26Z3d159.43 14072016-09-13T12:37:27Z3d159.87 14072016-09-13T12:37:28Z3d1511.0 14072016-09-13T12:37:29Z3d1510.62 14062016-09-13T12:37:30Z3d2010.31 14042016-09-13T12:37:31Z3d2011.43 14022016-09-13T12:37:32Z3d2012.12 14002016-09-13T12:37:33Z3d2012.25 13992016-09-13T12:37:34Z3d2014.62 13972016-09-13T12:37:35Z3d2517.68 13952016-09-13T12:37:36Z3d2516.5 13932016-09-13T12:37:37Z3d2516.06 13912016-09-13T12:37:38Z3d2515.5 13882016-09-13T12:37:39Z3d209.31 13862016-09-13T12:37:40Z3d208.25 13852016-09-13T12:37:41Z3d157.87 13842016-09-13T12:37:42Z3d157.81 13842016-09-13T12:37:43Z3d157.81 13832016-09-13T12:37:44Z3d157.0 13832016-09-13T12:37:45Z3d156.75 13822016-09-13T12:37:46Z3d158.75 13822016-09-13T12:37:47Z3d207.5 13812016-09-13T12:37:48Z3d159.5 13802016-09-13T12:37:49Z3d159.75 13802016-09-13T12:37:50Z3d209.68 13792016-09-13T12:37:51Z3d158.12 13782016-09-13T12:37:52Z3d208.81 13782016-09-13T12:37:53Z3d158.62 13882016-09-13T12:37:54Z3d158.68 13872016-09-13T12:37:55Z3d209.12 13872016-09-13T12:37:56Z3d158.5 13872016-09-13T12:37:57Z3d208.25 13852016-09-13T12:37:58Z3d2010.75 13852016-09-13T12:37:59Z3d208.25 13932016-09-13T12:38:01Z3d206.0 13892016-09-13T12:38:02Z3d205.68 13872016-09-13T12:38:03Z3d206.68 13852016-09-13T12:38:04Z3d157.68 13842016-09-13T12:38:05Z3d1510.5 13832016-09-13T12:38:06Z3d1510.37 13822016-09-13T12:38:07Z3d1510.25 13812016-09-13T12:38:08Z3d1510.37 13802016-09-13T12:38:09Z3d1510.25 13792016-09-13T12:38:10Z3d1510.81 13782016-09-13T12:38:11Z3d1511.18 13772016-09-13T12:38:12Z3d1511.93 13762016-09-13T12:38:13Z3d1511.31 13752016-09-13T12:38:14Z3d1012.06 13742016-09-13T12:38:15Z3d1012.56 13732016-09-13T12:38:16Z3d1013.12 13722016-09-13T12:38:17Z3d1014.62 13712016-09-13T12:38:18Z3d1014.5 13702016-09-13T12:38:19Z3d1014.68 13692016-09-13T12:38:20Z3d1014.75 13682016-09-13T12:38:21Z3d1014.18 13672016-09-13T12:38:22Z3d1013.37 13662016-09-13T12:38:23Z3d1012.75 13652016-09-13T12:38:24Z3d1012.18 13642016-09-13T12:38:25Z3d1511.0 13642016-09-13T12:38:26Z3d159.75 13632016-09-13T12:38:27Z3d158.93 13622016-09-13T12:38:28Z3d108.37 13622016-09-13T12:38:29Z3d158.25 13612016-09-13T12:38:30Z3d107.87 13592016-09-13T12:38:31Z3d106.25 13582016-09-13T12:38:32Z3d154.81 13572016-09-13T12:38:33Z3d157.81 13562016-09-13T12:38:34Z3d1510.31 13552016-09-13T12:38:35Z3d159.93 13542016-09-13T12:38:36Z3d1511.75 13532016-09-13T12:38:37Z3d1510.68 13532016-09-13T12:38:38Z3d1510.81 13522016-09-13T12:38:39Z3d1511.56 13512016-09-13T12:38:40Z3d1511.5 13502016-09-13T12:38:41Z3d1512.12 13502016-09-13T12:38:42Z3d1512.87 13492016-09-13T12:38:43Z3d1513.06 13482016-09-13T12:38:44Z3d1513.43 13482016-09-13T12:38:45Z3d1513.43 13472016-09-13T12:38:46Z3d1513.56 13462016-09-13T12:38:47Z3d1513.18 13452016-09-13T12:38:48Z3d1012.25 13442016-09-13T12:38:49Z3d1512.37 13442016-09-13T12:38:50Z3d1512.75 13422016-09-13T12:38:51Z3d1512.18 13422016-09-13T12:38:52Z3d1512.25 13412016-09-13T12:38:53Z3d1513.06 13392016-09-13T12:38:54Z3d1513.31 13382016-09-13T12:38:55Z3d1513.37 13362016-09-13T12:38:56Z3d1515.0 13352016-09-13T12:38:57Z3d1516.06 13332016-09-13T12:38:58Z3d1517.62 13332016-09-13T12:38:59Z3d1512.93 13322016-09-13T12:39:02Z3d204.93 13312016-09-13T12:39:03Z3d209.31 13312016-09-13T12:39:04Z3d2011.56 13312016-09-13T12:39:05Z3d2012.18 13312016-09-13T12:39:06Z3d2011.93 13312016-09-13T12:39:07Z3d2011.87 13312016-09-13T12:39:08Z3d2011.93 13312016-09-13T12:39:09Z3d1512.0 13302016-09-13T12:39:10Z3d1512.56 13302016-09-13T12:39:11Z3d1512.18 13302016-09-13T12:39:12Z3d1512.43 13302016-09-13T12:39:13Z3d1512.0 13282016-09-13T12:39:14Z3d158.37 13262016-09-13T12:39:15Z3d157.93 13242016-09-13T12:39:16Z3d157.75 13232016-09-13T12:39:17Z3d158.62 13222016-09-13T12:39:18Z3d159.18 13202016-09-13T12:39:19Z3d159.12 13192016-09-13T12:39:20Z3d159.75 13192016-09-13T12:39:21Z3d159.5 13182016-09-13T12:39:22Z3d158.62 13172016-09-13T12:39:23Z3d109.0 13162016-09-13T12:39:24Z3d159.62 13152016-09-13T12:39:25Z3d1510.25 13152016-09-13T12:39:26Z3d1511.18 13142016-09-13T12:39:27Z3d1512.0 13132016-09-13T12:39:28Z3d1510.87 13122016-09-13T12:39:29Z3d1511.0 13102016-09-13T12:39:30Z3d1511.43 13092016-09-13T12:39:31Z3d1511.43 13082016-09-13T12:39:32Z3d1511.56 13082016-09-13T12:39:33Z3d1511.75 13072016-09-13T12:39:34Z3d1510.68 13072016-09-13T12:39:35Z3d1511.12 13062016-09-13T12:39:36Z3d1511.93 13062016-09-13T12:39:37Z3d1513.18 13052016-09-13T12:39:38Z3d1514.31 13042016-09-13T12:39:39Z3d1513.87 13032016-09-13T12:39:40Z3d1514.06 13032016-09-13T12:39:41Z3d1012.81 13022016-09-13T12:39:42Z3d1011.75 13022016-09-13T12:39:43Z3d1511.06 13012016-09-13T12:39:44Z3d1010.56 13002016-09-13T12:39:45Z3d1010.68 12992016-09-13T12:39:46Z3d1010.5 12982016-09-13T12:39:47Z3d1012.31 12972016-09-13T12:39:48Z3d1012.93 12962016-09-13T12:39:49Z3d1013.12 12952016-09-13T12:39:50Z3d1013.0 12942016-09-13T12:39:51Z3d1012.56 12932016-09-13T12:39:52Z3d1012.81 12912016-09-13T12:39:53Z3d1012.25 12902016-09-13T12:39:54Z3d1012.12 12882016-09-13T12:39:55Z3d1011.81 12862016-09-13T12:39:56Z3d1011.43 12842016-09-13T12:39:57Z3d1010.12 12822016-09-13T12:39:58Z3d109.06 12792016-09-13T12:39:59Z3d109.12 12772016-09-13T12:40:00Z3d1510.06 12762016-09-13T12:40:01Z3d1012.06 12752016-09-13T12:40:02Z3d1011.0 12742016-09-13T12:40:03Z3d1010.62 12732016-09-13T12:40:04Z3d1010.81 12712016-09-13T12:40:05Z3d1011.56 12692016-09-13T12:40:06Z3d1012.12 12682016-09-13T12:40:07Z3d1012.12 12672016-09-13T12:40:08Z3d1011.56 12662016-09-13T12:40:09Z3d1011.5 12642016-09-13T12:40:10Z3d1011.12 12622016-09-13T12:40:11Z3d1010.37 12602016-09-13T12:40:12Z3d1010.18 12582016-09-13T12:40:13Z3d1511.68 12552016-09-13T12:40:14Z3d1513.0 12522016-09-13T12:40:15Z3d1511.25 12512016-09-13T12:40:16Z3d1511.81 12492016-09-13T12:40:17Z3d1512.75 12462016-09-13T12:40:18Z3d1512.87 12432016-09-13T12:40:19Z3d1512.5 12402016-09-13T12:40:20Z3d1512.43 12382016-09-13T12:40:21Z3d1012.25 12362016-09-13T12:40:22Z3d1012.5 12342016-09-13T12:40:23Z3d1012.87 12322016-09-13T12:40:24Z3d1012.87 12292016-09-13T12:40:25Z3d1012.56 12272016-09-13T12:40:26Z3d1012.31 12252016-09-13T12:40:27Z3d1012.75 12242016-09-13T12:40:28Z3d1012.31 12222016-09-13T12:40:29Z3d1012.68 12212016-09-13T12:40:30Z3d1012.43 12202016-09-13T12:40:31Z3d1012.31 12172016-09-13T12:40:32Z3d1012.5 12152016-09-13T12:40:33Z3d1012.68 12132016-09-13T12:40:34Z3d1012.56 12112016-09-13T12:40:35Z3d1012.12 12092016-09-13T12:40:36Z3d1011.81 12072016-09-13T12:40:37Z3d1011.25 12062016-09-13T12:40:38Z3d1010.87 12062016-09-13T12:40:39Z3d1010.12 12052016-09-13T12:40:40Z3d108.81 12042016-09-13T12:40:41Z3d108.06 12032016-09-13T12:40:42Z3d108.06 12012016-09-13T12:40:43Z3d108.5 11992016-09-13T12:40:44Z3d159.56 11972016-09-13T12:40:45Z3d1512.81 11952016-09-13T12:40:46Z3d1512.62 11952016-09-13T12:40:47Z3d1011.81 11942016-09-13T12:40:48Z3d1011.62 11942016-09-13T12:40:49Z3d1011.81 11932016-09-13T12:40:50Z3d1012.25 11932016-09-13T12:40:51Z3d1011.75 11932016-09-13T12:40:52Z3d1011.31 11922016-09-13T12:40:53Z3d1011.06 11922016-09-13T12:40:54Z3d1011.0 11912016-09-13T12:40:55Z3d1010.06 11892016-09-13T12:40:56Z3d109.0 11872016-09-13T12:40:57Z3d108.68 11852016-09-13T12:40:58Z3d108.06 11842016-09-13T12:40:59Z3d107.25 11832016-09-13T12:41:00Z3d107.37 11822016-09-13T12:41:01Z3d108.5 11812016-09-13T12:41:02Z3d109.25 11802016-09-13T12:41:03Z3d1511.75 11792016-09-13T12:41:04Z3d1011.25 11782016-09-13T12:41:05Z3d1011.43 11772016-09-13T12:41:06Z3d1012.12 11752016-09-13T12:41:07Z3d1011.12 11742016-09-13T12:41:08Z3d1011.31 11732016-09-13T12:41:09Z3d1011.56 11732016-09-13T12:41:10Z3d1013.25 11722016-09-13T12:41:11Z3d1012.37 11712016-09-13T12:41:12Z3d1012.37 11702016-09-13T12:41:13Z3d1012.43 11682016-09-13T12:41:14Z3d1012.12 11672016-09-13T12:41:15Z3d1012.5 11652016-09-13T12:41:16Z3d1012.18 11642016-09-13T12:41:17Z3d1012.18 11622016-09-13T12:41:18Z3d1011.62 11602016-09-13T12:41:19Z3d1011.37 11582016-09-13T12:41:20Z3d1010.5 11562016-09-13T12:41:21Z3d109.93 11542016-09-13T12:41:22Z3d108.81 11512016-09-13T12:41:23Z3d108.12 11492016-09-13T12:41:24Z3d108.25 11472016-09-13T12:41:25Z3d108.93 11442016-09-13T12:41:26Z3d109.18 11432016-09-13T12:41:27Z3d109.56 11412016-09-13T12:41:28Z3d109.68 11392016-09-13T12:41:29Z3d108.5 11342016-09-13T12:41:32Z3d103.93 11312016-09-13T12:41:34Z3d104.06 11282016-09-13T12:41:37Z3d101.87 11242016-09-13T12:42:07Z3d50.25 11022016-09-13T12:42:19Z3d50.31 10922016-09-13T12:42:33Z3d106.0 10922016-09-13T12:42:34Z3d106.31 10912016-09-13T12:42:35Z3d106.18 10912016-09-13T12:42:36Z3d106.87 10912016-09-13T12:42:37Z3d106.5 10902016-09-13T12:42:38Z3d107.12 10892016-09-13T12:42:39Z3d107.06 10882016-09-13T12:42:40Z3d106.5 10882016-09-13T12:42:41Z3d106.68 10862016-09-13T12:42:42Z3d106.06 10852016-09-13T12:42:43Z3d107.06 10852016-09-13T12:42:44Z3d107.0 10842016-09-13T12:42:45Z3d107.87 10832016-09-13T12:42:46Z3d108.81 10832016-09-13T12:42:47Z3d109.31 10822016-09-13T12:42:48Z3d108.93 10812016-09-13T12:42:49Z3d107.93 10812016-09-13T12:42:50Z3d107.5 10812016-09-13T12:42:51Z3d107.25 10802016-09-13T12:42:52Z3d107.06 10792016-09-13T12:42:53Z3d107.06 10782016-09-13T12:42:54Z3d107.06 10772016-09-13T12:42:55Z3d107.31 10772016-09-13T12:42:56Z3d107.37 10762016-09-13T12:42:57Z3d106.56 10752016-09-13T12:42:58Z3d108.12 10752016-09-13T12:42:59Z3d107.12 10742016-09-13T12:43:00Z3d106.93 10742016-09-13T12:43:01Z3d106.62 10732016-09-13T12:43:02Z3d106.68 10722016-09-13T12:43:03Z3d107.0 10722016-09-13T12:43:04Z3d106.37 10722016-09-13T12:43:05Z3d106.87 10712016-09-13T12:43:06Z3d106.68 10702016-09-13T12:43:07Z3d106.56 10682016-09-13T12:43:09Z3d154.93 10662016-09-13T12:43:11Z3d102.68 10632016-09-13T12:43:15Z3d101.62 10612016-09-13T12:43:19Z3d101.25 10612016-09-13T12:43:37Z3d50.37 10022016-09-13T13:11:00Z3d57.37 10012016-09-13T13:11:01Z3d58.75 10012016-09-13T13:11:02Z3d59.31 10012016-09-13T13:11:03Z3d59.5 10012016-09-13T13:11:04Z3d59.62 10012016-09-13T13:11:05Z3d510.31 10012016-09-13T13:11:06Z3d510.81 10012016-09-13T13:11:07Z3d510.93 10022016-09-13T13:11:08Z3d510.56 10022016-09-13T13:11:09Z3d511.0 10022016-09-13T13:11:10Z3d511.06 10022016-09-13T13:11:11Z3d510.75 10022016-09-13T13:11:12Z3d510.68 10022016-09-13T13:11:13Z3d510.87 10022016-09-13T13:11:14Z3d511.18 10022016-09-13T13:11:15Z3d511.43 10022016-09-13T13:11:16Z3d511.68 10022016-09-13T13:11:17Z3d511.81 10022016-09-13T13:11:18Z3d512.0 10022016-09-13T13:11:19Z3d511.5 10032016-09-13T13:11:20Z3d511.25 10032016-09-13T13:11:21Z3d511.5 10032016-09-13T13:11:22Z3d511.68 10032016-09-13T13:11:23Z3d511.5 10042016-09-13T13:11:24Z3d511.25 10042016-09-13T13:11:25Z3d511.31 10042016-09-13T13:11:26Z3d511.31 10042016-09-13T13:11:27Z3d511.37 10042016-09-13T13:11:28Z3d511.93 10042016-09-13T13:11:29Z3d511.75 10042016-09-13T13:11:30Z3d511.93 10052016-09-13T13:11:31Z3d512.31 10052016-09-13T13:11:32Z3d512.68 10052016-09-13T13:11:33Z3d512.93 10052016-09-13T13:11:34Z3d513.25 10052016-09-13T13:11:35Z3d513.56 10052016-09-13T13:11:36Z3d513.93 10042016-09-13T13:11:37Z3d514.06 10042016-09-13T13:11:38Z3d514.37 10042016-09-13T13:11:39Z3d514.56 10042016-09-13T13:11:40Z3d514.81 10032016-09-13T13:11:41Z3d515.06 10032016-09-13T13:11:42Z3d515.25 10032016-09-13T13:11:43Z3d515.31 10022016-09-13T13:11:44Z3d515.43 10022016-09-13T13:11:45Z3d515.5 10022016-09-13T13:11:46Z3d515.5 10022016-09-13T13:11:47Z3d515.31 10012016-09-13T13:11:48Z3d515.25 10022016-09-13T13:11:49Z3d515.31 10022016-09-13T13:11:50Z3d515.5 10012016-09-13T13:11:51Z3d515.68 10012016-09-13T13:11:52Z3d515.93 10012016-09-13T13:11:53Z3d516.06 10022016-09-13T13:11:54Z3d516.25 10012016-09-13T13:11:55Z3d516.56 10022016-09-13T13:11:56Z3d516.75 10012016-09-13T13:11:57Z3d517.06 10012016-09-13T13:11:58Z3d517.25 10012016-09-13T13:11:59Z3d517.5 10012016-09-13T13:12:00Z3d517.68 10012016-09-13T13:12:01Z3d517.93 10012016-09-13T13:12:02Z3d518.06 10012016-09-13T13:12:03Z3d518.12 10012016-09-13T13:12:04Z3d518.06 10012016-09-13T13:12:05Z3d517.25 10002016-09-13T13:12:06Z3d515.87 10002016-09-13T13:12:07Z3d513.5 10012016-09-13T13:12:08Z3d510.56 10012016-09-13T13:12:09Z3d57.81 10012016-09-13T13:12:11Z3d52.87 10032016-09-13T13:12:14Z3d52.25 10052016-09-13T13:12:21Z3d52.93 10052016-09-13T13:12:23Z3d54.0 10052016-09-13T13:12:25Z3d55.93 10052016-09-13T13:12:26Z3d57.06 10052016-09-13T13:12:27Z3d58.0 10052016-09-13T13:12:28Z3d59.37 10052016-09-13T13:12:29Z3d59.93 10052016-09-13T13:12:30Z3d510.37 10062016-09-13T13:12:31Z3d510.56 10062016-09-13T13:12:32Z3d510.75 10062016-09-13T13:12:33Z3d511.43 10062016-09-13T13:12:34Z3d512.0 10052016-09-13T13:12:35Z3d512.43 10052016-09-13T13:12:36Z3d512.93 10052016-09-13T13:12:37Z3d513.43 10052016-09-13T13:12:38Z3d513.81 10042016-09-13T13:12:39Z3d514.12 10052016-09-13T13:12:40Z3d514.37 10042016-09-13T13:12:41Z3d514.62 10042016-09-13T13:12:42Z3d515.0 10042016-09-13T13:12:43Z3d515.43 10042016-09-13T13:12:44Z3d515.75 10032016-09-13T13:12:45Z3d515.93 10032016-09-13T13:12:46Z3d516.37 10042016-09-13T13:12:47Z3d516.56 10042016-09-13T13:12:48Z3d516.43 10042016-09-13T13:12:49Z3d516.06 10042016-09-13T13:12:50Z3d516.0 10052016-09-13T13:12:51Z3d516.06 10052016-09-13T13:12:52Z3d516.0 10062016-09-13T13:12:53Z3d515.81 10062016-09-13T13:12:54Z3d515.81 10062016-09-13T13:12:55Z3d515.75 10072016-09-13T13:12:56Z3d515.68 10072016-09-13T13:12:57Z3d515.43 10072016-09-13T13:12:58Z3d515.25 10072016-09-13T13:12:59Z3d515.0 10082016-09-13T13:13:00Z3d514.87 10082016-09-13T13:13:01Z3d514.68 10082016-09-13T13:13:02Z3d514.81 10082016-09-13T13:13:03Z3d514.75 10082016-09-13T13:13:04Z3d514.62 10082016-09-13T13:13:05Z3d514.56 10092016-09-13T13:13:06Z3d514.37 10092016-09-13T13:13:07Z3d514.56 10082016-09-13T13:13:08Z3d514.62 10082016-09-13T13:13:09Z3d514.62 10082016-09-13T13:13:10Z3d514.75 10092016-09-13T13:13:11Z3d514.81 10092016-09-13T13:13:12Z3d515.0 10092016-09-13T13:13:13Z3d515.18 10092016-09-13T13:13:14Z3d515.25 10092016-09-13T13:13:15Z3d515.25 10092016-09-13T13:13:16Z3d515.37 10092016-09-13T13:13:17Z3d515.43 10082016-09-13T13:13:18Z3d515.56 10082016-09-13T13:13:19Z3d515.68 10082016-09-13T13:13:20Z3d515.75 10082016-09-13T13:13:21Z3d515.75 10082016-09-13T13:13:22Z3d516.06 10092016-09-13T13:13:23Z3d516.06 10092016-09-13T13:13:24Z3d516.56 10092016-09-13T13:13:25Z3d516.87 10092016-09-13T13:13:26Z3d516.93 10092016-09-13T13:13:27Z3d516.87 10102016-09-13T13:13:28Z3d516.87 10102016-09-13T13:13:29Z3d517.0 10112016-09-13T13:13:30Z3d517.12 10112016-09-13T13:13:31Z3d517.31 10112016-09-13T13:13:32Z3d517.43 10112016-09-13T13:13:33Z3d517.62 10112016-09-13T13:13:34Z3d517.87 10112016-09-13T13:13:35Z3d518.0 10112016-09-13T13:13:36Z3d518.18 10112016-09-13T13:13:37Z3d518.43 10112016-09-13T13:13:38Z3d518.56 10102016-09-13T13:13:39Z3d518.75 10092016-09-13T13:13:40Z3d519.0 10092016-09-13T13:13:41Z3d519.25 10092016-09-13T13:13:42Z3d519.62 10092016-09-13T13:13:43Z3d520.12 10092016-09-13T13:13:44Z3d520.18 10092016-09-13T13:13:45Z3d520.12 10092016-09-13T13:13:46Z3d519.68 10082016-09-13T13:13:47Z3d518.81 10082016-09-13T13:13:48Z3d517.12 10092016-09-13T13:13:49Z3d515.31 10092016-09-13T13:13:50Z3d513.87 10092016-09-13T13:13:51Z3d513.18 10102016-09-13T13:13:52Z3d512.68 10102016-09-13T13:13:53Z3d512.43 10092016-09-13T13:13:54Z3d512.56 10092016-09-13T13:13:55Z3d512.75 10092016-09-13T13:13:56Z3d512.93 10092016-09-13T13:13:57Z3d513.06 10082016-09-13T13:13:58Z3d513.43 10082016-09-13T13:13:59Z3d513.75 10082016-09-13T13:14:00Z3d513.68 10082016-09-13T13:14:01Z3d513.5 10082016-09-13T13:14:02Z3d513.37 10082016-09-13T13:14:03Z3d513.25 10082016-09-13T13:14:04Z3d513.06 10082016-09-13T13:14:05Z3d512.68 10082016-09-13T13:14:06Z3d512.18 10082016-09-13T13:14:07Z3d511.37 10082016-09-13T13:14:08Z3d510.75 10082016-09-13T13:14:09Z3d510.25 10092016-09-13T13:14:10Z3d59.87 10092016-09-13T13:14:11Z3d59.75 10092016-09-13T13:14:12Z3d59.75 10092016-09-13T13:14:13Z3d59.37 10102016-09-13T13:14:14Z3d59.5 10102016-09-13T13:14:15Z3d510.18 10102016-09-13T13:14:16Z3d511.0 10102016-09-13T13:14:17Z3d511.43 10102016-09-13T13:14:18Z3d511.87 10112016-09-13T13:14:19Z3d512.18 10112016-09-13T13:14:20Z3d512.93 10112016-09-13T13:14:21Z3d513.43 10112016-09-13T13:14:22Z3d513.87 10112016-09-13T13:14:23Z3d514.18 10112016-09-13T13:14:24Z3d514.12 10112016-09-13T13:14:25Z3d513.75 10112016-09-13T13:14:26Z3d513.31 10112016-09-13T13:14:27Z3d513.0 10112016-09-13T13:14:28Z3d512.81 10092016-09-13T13:14:29Z3d512.68 10092016-09-13T13:14:30Z3d512.43 10092016-09-13T13:14:31Z3d512.37 10092016-09-13T13:14:32Z3d512.43 10092016-09-13T13:14:33Z3d512.5 10092016-09-13T13:14:34Z3d512.56 10092016-09-13T13:14:35Z3d512.31 10102016-09-13T13:14:36Z3d512.12 10102016-09-13T13:14:37Z3d512.0 10102016-09-13T13:14:38Z3d511.93 10102016-09-13T13:14:39Z3d512.06 10102016-09-13T13:14:40Z3d512.06 10102016-09-13T13:14:41Z3d511.75 10092016-09-13T13:14:42Z3d511.68 10082016-09-13T13:14:43Z3d511.87 10072016-09-13T13:14:44Z3d512.0 10072016-09-13T13:14:45Z3d512.18 10072016-09-13T13:14:46Z3d512.37 10072016-09-13T13:14:47Z3d512.56 10072016-09-13T13:14:48Z3d512.56 10072016-09-13T13:14:49Z3d512.5 10072016-09-13T13:14:50Z3d512.06 10062016-09-13T13:14:51Z3d511.37 10062016-09-13T13:14:52Z3d511.0 10062016-09-13T13:14:53Z3d511.31 10062016-09-13T13:14:54Z3d511.62 10062016-09-13T13:14:55Z3d512.12 10062016-09-13T13:14:56Z3d512.87 10062016-09-13T13:14:57Z3d513.31 10062016-09-13T13:14:58Z3d513.56 10062016-09-13T13:14:59Z3d513.75 10062016-09-13T13:15:00Z3d513.81 10052016-09-13T13:15:01Z3d513.62 10052016-09-13T13:15:02Z3d513.37 10042016-09-13T13:15:03Z3d513.43 10042016-09-13T13:15:04Z3d513.37 10032016-09-13T13:15:05Z3d513.25 10032016-09-13T13:15:06Z3d513.37 10022016-09-13T13:15:07Z3d513.62 10022016-09-13T13:15:08Z3d513.93 10012016-09-13T13:15:09Z3d514.25 10002016-09-13T13:15:10Z3d514.75 10002016-09-13T13:15:11Z3d515.0 9992016-09-13T13:15:12Z3d515.25 9982016-09-13T13:15:13Z3d515.56 9972016-09-13T13:15:14Z3d515.87 9972016-09-13T13:15:15Z3d515.68 9972016-09-13T13:15:16Z3d515.25 9972016-09-13T13:15:17Z3d514.75 9972016-09-13T13:15:18Z3d514.37 9972016-09-13T13:15:19Z3d513.18 9962016-09-13T13:15:20Z3d511.93 9962016-09-13T13:15:21Z3d510.75 9962016-09-13T13:15:22Z3d59.43 9962016-09-13T13:15:23Z3d58.5 9952016-09-13T13:15:24Z3d57.68 9962016-09-13T13:15:25Z3d57.5 9962016-09-13T13:15:26Z3d58.5 9962016-09-13T13:15:27Z3d59.12 9962016-09-13T13:15:28Z3d59.25 9962016-09-13T13:15:29Z3d59.31 9972016-09-13T13:15:30Z3d59.31 9972016-09-13T13:15:31Z3d59.56 9982016-09-13T13:15:32Z3d59.5 9982016-09-13T13:15:33Z3d510.12 9982016-09-13T13:15:34Z3d510.5 9982016-09-13T13:15:35Z3d59.81 9992016-09-13T13:15:36Z3d59.56 9992016-09-13T13:15:37Z3d59.43 10002016-09-13T13:15:38Z3d59.25 10002016-09-13T13:15:39Z3d58.56 10012016-09-13T13:15:40Z3d57.93 10012016-09-13T13:15:41Z3d58.12 10012016-09-13T13:15:42Z3d58.68 10022016-09-13T13:15:43Z3d59.37 10022016-09-13T13:15:44Z3d59.75 10022016-09-13T13:15:45Z3d510.0 10032016-09-13T13:15:46Z3d59.87 10032016-09-13T13:15:47Z3d59.37 10032016-09-13T13:15:48Z3d58.5 10032016-09-13T13:15:49Z3d57.0 10032016-09-13T13:15:50Z3d55.81 10042016-09-13T13:15:51Z3d55.43 10032016-09-13T13:15:52Z3d55.93 10042016-09-13T13:15:53Z3d56.81 10032016-09-13T13:15:54Z3d57.75 10032016-09-13T13:15:55Z3d58.56 10042016-09-13T13:15:56Z3d58.75 10042016-09-13T13:15:57Z3d58.81 10042016-09-13T13:15:58Z3d58.87 10042016-09-13T13:15:59Z3d58.5 10042016-09-13T13:16:00Z3d57.56 10042016-09-13T13:16:01Z3d56.68 10052016-09-13T13:16:02Z3d56.18 10052016-09-13T13:16:03Z3d56.5 10052016-09-13T13:16:04Z3d56.68 10052016-09-13T13:16:05Z3d57.25 10052016-09-13T13:16:06Z3d58.06 10062016-09-13T13:16:07Z3d58.93 10062016-09-13T13:16:08Z3d59.25 10062016-09-13T13:16:09Z3d59.68 10062016-09-13T13:16:10Z3d510.06 10062016-09-13T13:16:11Z3d510.12 10062016-09-13T13:16:12Z3d510.06 10062016-09-13T13:16:13Z3d510.12 10062016-09-13T13:16:14Z3d59.68 10062016-09-13T13:16:15Z3d59.06 10062016-09-13T13:16:16Z3d58.68 10062016-09-13T13:16:17Z3d58.75 10062016-09-13T13:16:18Z3d59.0 10062016-09-13T13:16:19Z3d59.18 10062016-09-13T13:16:20Z3d59.81 10052016-09-13T13:16:21Z3d510.25 10052016-09-13T13:16:22Z3d510.81 10052016-09-13T13:16:23Z3d511.18 10052016-09-13T13:16:24Z3d511.43 10052016-09-13T13:16:25Z3d511.5 10042016-09-13T13:16:26Z3d511.31 10042016-09-13T13:16:27Z3d511.37 10042016-09-13T13:16:28Z3d511.68 10032016-09-13T13:16:29Z3d511.81 10032016-09-13T13:16:30Z3d510.87 10032016-09-13T13:16:31Z3d59.75 10022016-09-13T13:16:32Z3d58.93 10022016-09-13T13:16:33Z3d58.12 10022016-09-13T13:16:34Z3d58.06 10022016-09-13T13:16:35Z3d58.93 10022016-09-13T13:16:36Z3d59.68 10012016-09-13T13:16:37Z3d510.43 10012016-09-13T13:16:38Z3d511.25 10012016-09-13T13:16:39Z3d512.0 10012016-09-13T13:16:40Z3d512.81 10012016-09-13T13:16:41Z3d513.56 10002016-09-13T13:16:42Z3d514.25 10002016-09-13T13:16:43Z3d514.56 10002016-09-13T13:16:44Z3d514.56 9992016-09-13T13:16:45Z3d514.25 9992016-09-13T13:16:46Z3d514.12 9992016-09-13T13:16:47Z3d514.0 9992016-09-13T13:16:48Z3d514.25 9982016-09-13T13:16:49Z3d514.06 9982016-09-13T13:16:50Z3d513.81 9982016-09-13T13:16:51Z3d513.68 9982016-09-13T13:16:52Z3d513.68 9972016-09-13T13:16:53Z3d513.68 9972016-09-13T13:16:54Z3d513.56 9962016-09-13T13:16:55Z3d513.68 9962016-09-13T13:16:56Z3d513.62 9962016-09-13T13:16:57Z3d513.5 9952016-09-13T13:16:58Z3d513.5 9952016-09-13T13:16:59Z3d513.31 9942016-09-13T13:17:00Z3d512.93 9942016-09-13T13:17:01Z3d512.56 9932016-09-13T13:17:02Z3d512.43 9932016-09-13T13:17:03Z3d512.5 9932016-09-13T13:17:04Z3d512.5 9922016-09-13T13:17:05Z3d512.56 9922016-09-13T13:17:06Z3d512.81 9912016-09-13T13:17:07Z3d513.12 9912016-09-13T13:17:08Z3d513.43 9902016-09-13T13:17:09Z3d513.43 9902016-09-13T13:17:10Z3d513.37 9902016-09-13T13:17:11Z3d513.43 9892016-09-13T13:17:12Z3d513.25 9892016-09-13T13:17:13Z3d512.81 9882016-09-13T13:17:14Z3d512.56 9882016-09-13T13:17:15Z3d512.87 9882016-09-13T13:17:16Z3d512.68 9872016-09-13T13:17:17Z3d512.56 9872016-09-13T13:17:18Z3d512.37 9882016-09-13T13:17:19Z3d512.37 9882016-09-13T13:17:20Z3d512.18 9872016-09-13T13:17:21Z3d512.12 9862016-09-13T13:17:22Z3d511.87 9852016-09-13T13:17:23Z3d511.87 9852016-09-13T13:17:24Z3d511.87 9842016-09-13T13:17:25Z3d511.93 9842016-09-13T13:17:26Z3d512.0 9832016-09-13T13:17:27Z3d512.25 9832016-09-13T13:17:28Z3d512.62 9832016-09-13T13:17:29Z3d513.12 9822016-09-13T13:17:30Z3d513.56 9812016-09-13T13:17:31Z3d514.12 9802016-09-13T13:17:32Z3d514.68 9802016-09-13T13:17:33Z3d515.12 9792016-09-13T13:17:34Z3d515.18 9792016-09-13T13:17:35Z3d515.37 9782016-09-13T13:17:36Z3d515.62 9782016-09-13T13:17:37Z3d515.87 9772016-09-13T13:17:38Z3d516.06 9762016-09-13T13:17:39Z3d516.18 9762016-09-13T13:17:40Z3d516.37 9752016-09-13T13:17:41Z3d516.81 9752016-09-13T13:17:42Z3d517.43 9742016-09-13T13:17:43Z3d517.5 9742016-09-13T13:17:44Z3d518.0 9732016-09-13T13:17:45Z3d518.31 9722016-09-13T13:17:46Z3d518.81 9712016-09-13T13:17:47Z3d519.12 9712016-09-13T13:17:48Z3d519.25 9702016-09-13T13:17:49Z3d519.12 9692016-09-13T13:17:50Z3d519.18 9692016-09-13T13:17:51Z3d519.18 9682016-09-13T13:17:52Z3d519.12 9682016-09-13T13:17:53Z3d518.93 9672016-09-13T13:17:54Z3d518.56 9662016-09-13T13:17:55Z3d518.43 9662016-09-13T13:17:56Z3d518.18 9652016-09-13T13:17:57Z3d517.93 9652016-09-13T13:17:58Z3d517.75 9652016-09-13T13:17:59Z3d517.62 9642016-09-13T13:18:00Z3d517.43 9642016-09-13T13:18:01Z3d517.18 9642016-09-13T13:18:02Z3d517.0 9642016-09-13T13:18:03Z3d516.62 9642016-09-13T13:18:04Z3d516.31 9642016-09-13T13:18:05Z3d516.0 9632016-09-13T13:18:06Z3d515.62 9632016-09-13T13:18:07Z3d515.31 9632016-09-13T13:18:08Z3d515.06 9632016-09-13T13:18:09Z3d515.12 9632016-09-13T13:18:10Z3d515.37 9632016-09-13T13:18:11Z3d515.87 9622016-09-13T13:18:12Z3d516.31 9622016-09-13T13:18:13Z3d516.68 9622016-09-13T13:18:14Z3d517.06 9622016-09-13T13:18:15Z3d517.37 9622016-09-13T13:18:16Z3d517.75 9622016-09-13T13:18:17Z3d518.0 9612016-09-13T13:18:18Z3d518.43 9612016-09-13T13:18:19Z3d518.68 9612016-09-13T13:18:20Z3d518.93 9602016-09-13T13:18:21Z3d519.18 9602016-09-13T13:18:22Z3d519.43 9602016-09-13T13:18:23Z3d519.68 9592016-09-13T13:18:24Z3d519.81 9582016-09-13T13:18:25Z3d519.93 9582016-09-13T13:18:26Z3d519.87 9572016-09-13T13:18:27Z3d519.81 9572016-09-13T13:18:28Z3d519.75 9562016-09-13T13:18:29Z3d519.62 9562016-09-13T13:18:30Z3d519.5 9552016-09-13T13:18:31Z3d519.43 9542016-09-13T13:18:32Z3d519.31 9542016-09-13T13:18:33Z3d519.25 9532016-09-13T13:18:34Z3d519.12 9532016-09-13T13:18:35Z3d518.87 9522016-09-13T13:18:36Z3d518.75 9522016-09-13T13:18:37Z3d518.87 9512016-09-13T13:18:38Z3d519.06 9512016-09-13T13:18:39Z3d519.25 9502016-09-13T13:18:40Z3d519.62 9502016-09-13T13:18:41Z3d519.75 9502016-09-13T13:18:42Z3d519.93 9502016-09-13T13:18:43Z3d520.18 9502016-09-13T13:18:44Z3d520.37 9492016-09-13T13:18:45Z3d520.43 9492016-09-13T13:18:46Z3d520.5 9492016-09-13T13:18:47Z3d520.62 9482016-09-13T13:18:48Z3d520.62 9482016-09-13T13:18:49Z3d520.62 9482016-09-13T13:18:50Z3d520.5 9472016-09-13T13:18:51Z3d520.43 9472016-09-13T13:18:52Z3d520.31 9472016-09-13T13:18:53Z3d520.25 9472016-09-13T13:18:54Z3d520.06 9462016-09-13T13:18:55Z3d519.68 9462016-09-13T13:18:56Z3d518.93 9462016-09-13T13:18:57Z3d517.87 9462016-09-13T13:18:58Z3d517.18 9462016-09-13T13:18:59Z3d517.0 9462016-09-13T13:19:00Z3d516.68 9462016-09-13T13:19:01Z3d516.56 9462016-09-13T13:19:02Z3d516.43 9462016-09-13T13:19:03Z3d515.87 9462016-09-13T13:19:04Z3d515.81 9462016-09-13T13:19:05Z3d515.43 9462016-09-13T13:19:06Z3d515.37 9472016-09-13T13:19:07Z3d515.62 9472016-09-13T13:19:08Z3d515.37 9482016-09-13T13:19:09Z3d515.12 9482016-09-13T13:19:10Z3d515.06 9472016-09-13T13:19:11Z3d515.37 9472016-09-13T13:19:12Z3d515.0 9462016-09-13T13:19:13Z3d515.31 9452016-09-13T13:19:14Z3d515.56 9452016-09-13T13:19:15Z3d515.87 9442016-09-13T13:19:16Z3d515.93 9432016-09-13T13:19:17Z3d516.0 9422016-09-13T13:19:18Z3d516.56 9412016-09-13T13:19:19Z3d517.0 9412016-09-13T13:19:20Z3d517.43 9402016-09-13T13:19:21Z3d517.81 9392016-09-13T13:19:22Z3d518.31 9392016-09-13T13:19:23Z3d518.68 9382016-09-13T13:19:24Z3d519.12 9382016-09-13T13:19:25Z3d519.5 9382016-09-13T13:19:26Z3d519.87 9372016-09-13T13:19:27Z3d520.18 9372016-09-13T13:19:28Z3d520.31 9362016-09-13T13:19:29Z3d520.25 9362016-09-13T13:19:30Z3d520.12 9362016-09-13T13:19:31Z3d519.93 9352016-09-13T13:19:32Z3d519.75 9342016-09-13T13:19:33Z3d519.18 9342016-09-13T13:19:34Z3d518.62 9332016-09-13T13:19:35Z3d518.37 9322016-09-13T13:19:36Z3d518.18 9322016-09-13T13:19:37Z3d517.87 9312016-09-13T13:19:38Z3d517.62 9292016-09-13T13:19:39Z3d517.5 9292016-09-13T13:19:40Z3d517.56 9292016-09-13T13:19:41Z3d517.37 9282016-09-13T13:19:42Z3d517.12 9272016-09-13T13:19:43Z3d517.06 9262016-09-13T13:19:44Z3d516.87 9252016-09-13T13:19:45Z3d516.5 9252016-09-13T13:19:46Z3d516.37 9252016-09-13T13:19:47Z3d516.12 9252016-09-13T13:19:48Z3d516.31 9242016-09-13T13:19:49Z3d516.62 9242016-09-13T13:19:50Z3d516.56 9242016-09-13T13:19:51Z3d516.62 9232016-09-13T13:19:52Z3d516.0 9222016-09-13T13:19:53Z3d515.5 9212016-09-13T13:19:54Z3d515.06 9192016-09-13T13:19:55Z3d514.68 9182016-09-13T13:19:56Z3d514.75 9172016-09-13T13:19:57Z3d515.12 9162016-09-13T13:19:58Z3d515.75 9162016-09-13T13:19:59Z3d516.25 9162016-09-13T13:20:00Z3d516.37 9162016-09-13T13:20:01Z3d516.5 9162016-09-13T13:20:02Z3d516.62 9152016-09-13T13:20:03Z3d516.56 9142016-09-13T13:20:04Z3d516.56 9122016-09-13T13:20:05Z3d516.56 9112016-09-13T13:20:06Z3d516.5 9092016-09-13T13:20:07Z3d516.18 9092016-09-13T13:20:08Z3d516.0 9092016-09-13T13:20:09Z3d515.81 9082016-09-13T13:20:10Z3d515.81 9072016-09-13T13:20:11Z3d516.25 9072016-09-13T13:20:12Z3d517.93 9062016-09-13T13:20:13Z3d518.68 9052016-09-13T13:20:14Z3d519.25 9042016-09-13T13:20:15Z3d519.81 9032016-09-13T13:20:16Z3d520.37 9022016-09-13T13:20:17Z3d521.12 9022016-09-13T13:20:18Z3d521.81 9002016-09-13T13:20:19Z3d522.5 8992016-09-13T13:20:20Z3d523.06 8982016-09-13T13:20:21Z3d523.62 8972016-09-13T13:20:22Z3d524.12 8962016-09-13T13:20:23Z3d524.62 8952016-09-13T13:20:24Z3d524.93 8942016-09-13T13:20:25Z3d525.12 8932016-09-13T13:20:26Z3d525.25 8922016-09-13T13:20:27Z3d525.43 8912016-09-13T13:20:28Z3d525.5 8902016-09-13T13:20:29Z3d525.62 8892016-09-13T13:20:30Z3d525.56 8882016-09-13T13:20:31Z3d525.31 8872016-09-13T13:20:32Z3d524.62 8862016-09-13T13:20:33Z3d523.62 8852016-09-13T13:20:34Z3d522.81 8852016-09-13T13:20:35Z3d521.75 8842016-09-13T13:20:36Z3d521.06 8842016-09-13T13:20:37Z3d521.0 8832016-09-13T13:20:38Z3d520.93 8822016-09-13T13:20:39Z3d521.0 8812016-09-13T13:20:40Z3d520.56 8812016-09-13T13:20:41Z3d520.43 8802016-09-13T13:20:42Z3d520.0 8802016-09-13T13:20:43Z3d519.81 8792016-09-13T13:20:44Z3d520.37 8792016-09-13T13:20:45Z3d520.25 8802016-09-13T13:20:46Z3d520.31 8802016-09-13T13:20:47Z3d520.37 8802016-09-13T13:20:48Z3d520.31 8802016-09-13T13:20:49Z3d521.06 8802016-09-13T13:20:50Z3d521.81 8792016-09-13T13:20:51Z3d522.18 8792016-09-13T13:20:52Z3d522.25 8792016-09-13T13:20:53Z3d522.43 8792016-09-13T13:20:54Z3d522.56 8792016-09-13T13:20:55Z3d523.12 8792016-09-13T13:20:56Z3d523.25 8782016-09-13T13:20:57Z3d522.75 8782016-09-13T13:20:58Z3d522.43 8782016-09-13T13:20:59Z3d522.06 8792016-09-13T13:21:00Z3d522.12 8822016-09-13T13:21:01Z3d521.37 8832016-09-13T13:21:02Z3d520.62 8842016-09-13T13:21:03Z3d520.37 8842016-09-13T13:21:04Z3d520.18 8832016-09-13T13:21:05Z3d519.75 8832016-09-13T13:21:06Z3d519.31 8832016-09-13T13:21:07Z3d518.93 8822016-09-13T13:21:08Z3d518.68 8812016-09-13T13:21:09Z3d518.18 8812016-09-13T13:21:10Z3d517.68 8812016-09-13T13:21:11Z3d517.31 8812016-09-13T13:21:12Z3d516.93 8822016-09-13T13:21:13Z3d516.5 8822016-09-13T13:21:14Z3d516.18 8822016-09-13T13:21:15Z3d516.25 8812016-09-13T13:21:16Z3d516.0 8812016-09-13T13:21:17Z3d515.75 8812016-09-13T13:21:18Z3d515.5 8812016-09-13T13:21:19Z3d515.12 8812016-09-13T13:21:20Z3d514.81 8812016-09-13T13:21:21Z3d514.5 8812016-09-13T13:21:22Z3d514.43 8802016-09-13T13:21:23Z3d514.62 8792016-09-13T13:21:24Z3d514.87 8782016-09-13T13:21:25Z3d514.81 8782016-09-13T13:21:26Z3d514.43 8772016-09-13T13:21:27Z3d514.31 8772016-09-13T13:21:28Z3d514.18 8772016-09-13T13:21:29Z3d514.31 8772016-09-13T13:21:30Z3d514.25 8762016-09-13T13:21:31Z3d514.43 8752016-09-13T13:21:32Z3d514.56 8752016-09-13T13:21:33Z3d514.75 8742016-09-13T13:21:34Z3d515.0 8732016-09-13T13:21:35Z3d515.12 8732016-09-13T13:21:36Z3d515.25 8722016-09-13T13:21:37Z3d515.37 8712016-09-13T13:21:38Z3d515.43 8712016-09-13T13:21:39Z3d515.56 8702016-09-13T13:21:40Z3d515.62 8692016-09-13T13:21:41Z3d515.62 8692016-09-13T13:21:42Z3d515.68 8692016-09-13T13:21:43Z3d515.56 8682016-09-13T13:21:44Z3d515.56 8682016-09-13T13:21:45Z3d515.37 8672016-09-13T13:21:46Z3d514.87 8672016-09-13T13:21:47Z3d514.5 8672016-09-13T13:21:48Z3d514.56 8672016-09-13T13:21:49Z3d514.31 8672016-09-13T13:21:50Z3d513.68 8672016-09-13T13:21:51Z3d512.87 8672016-09-13T13:21:52Z3d512.18 8672016-09-13T13:21:53Z3d511.25 8672016-09-13T13:21:54Z3d510.81 8672016-09-13T13:21:55Z3d510.43 8662016-09-13T13:21:56Z3d510.37 8662016-09-13T13:21:57Z3d510.25 8662016-09-13T13:21:58Z3d59.68 8662016-09-13T13:21:59Z3d59.68 8652016-09-13T13:22:00Z3d59.18 8642016-09-13T13:22:01Z3d58.43 8642016-09-13T13:22:02Z3d57.18 8642016-09-13T13:22:04Z3d53.5 8612016-09-13T13:22:13Z3d52.5 8602016-09-13T13:22:15Z3d53.56 8592016-09-13T13:22:17Z3d54.68 8592016-09-13T13:22:18Z3d55.87 8592016-09-13T13:22:19Z3d56.56 8592016-09-13T13:22:20Z3d57.43 8592016-09-13T13:22:21Z3d58.37 8582016-09-13T13:22:22Z3d59.31 8582016-09-13T13:22:23Z3d59.81 8582016-09-13T13:22:24Z3d59.93 8582016-09-13T13:22:25Z3d510.37 8572016-09-13T13:22:26Z3d511.12 8572016-09-13T13:22:27Z3d511.87 8572016-09-13T13:22:28Z3d512.25 8562016-09-13T13:22:29Z3d512.5 8552016-09-13T13:22:30Z3d512.62 8552016-09-13T13:22:31Z3d512.68 8552016-09-13T13:22:32Z3d512.75 8542016-09-13T13:22:33Z3d512.81 8542016-09-13T13:22:34Z3d512.81 8532016-09-13T13:22:35Z3d512.87 8532016-09-13T13:22:36Z3d512.87 8532016-09-13T13:22:37Z3d512.93 8522016-09-13T13:22:38Z3d512.87 8522016-09-13T13:22:39Z3d512.81 8522016-09-13T13:22:40Z3d512.68 8522016-09-13T13:22:41Z3d512.75 8522016-09-13T13:22:42Z3d512.75 8512016-09-13T13:22:43Z3d512.93 8512016-09-13T13:22:44Z3d513.12 8512016-09-13T13:22:45Z3d513.37 8512016-09-13T13:22:46Z3d513.56 8502016-09-13T13:22:47Z3d513.81 8502016-09-13T13:22:48Z3d514.06 8502016-09-13T13:22:49Z3d514.31 8502016-09-13T13:22:50Z3d514.5 8492016-09-13T13:22:51Z3d514.62 8492016-09-13T13:22:52Z3d514.68 8492016-09-13T13:22:53Z3d514.75 8492016-09-13T13:22:54Z3d514.81 8492016-09-13T13:22:55Z3d514.93 8492016-09-13T13:22:56Z3d515.0 8492016-09-13T13:22:57Z3d515.06 8492016-09-13T13:22:58Z3d515.12 8502016-09-13T13:22:59Z3d515.25 8502016-09-13T13:23:00Z3d515.12 8502016-09-13T13:23:01Z3d515.06 8502016-09-13T13:23:02Z3d515.06 8502016-09-13T13:23:03Z3d515.0 8502016-09-13T13:23:04Z3d514.93 8502016-09-13T13:23:05Z3d514.81 8502016-09-13T13:23:06Z3d514.81 8492016-09-13T13:23:07Z3d514.93 8492016-09-13T13:23:08Z3d515.06 8492016-09-13T13:23:09Z3d515.18 8492016-09-13T13:23:10Z3d515.37 8492016-09-13T13:23:11Z3d515.31 8492016-09-13T13:23:12Z3d515.0 8492016-09-13T13:23:13Z3d515.12 8492016-09-13T13:23:14Z3d515.18 8492016-09-13T13:23:15Z3d514.93 8492016-09-13T13:23:16Z3d515.25 8492016-09-13T13:23:17Z3d514.93 8492016-09-13T13:23:18Z3d514.62 8492016-09-13T13:23:19Z3d514.93 8502016-09-13T13:23:20Z3d515.37 8502016-09-13T13:23:21Z3d515.56 8502016-09-13T13:23:22Z3d515.62 8502016-09-13T13:23:23Z3d516.06 8512016-09-13T13:23:24Z3d516.37 8512016-09-13T13:23:25Z3d516.62 8512016-09-13T13:23:26Z3d516.93 8512016-09-13T13:23:27Z3d517.12 8522016-09-13T13:23:28Z3d517.31 8522016-09-13T13:23:29Z3d517.43 8522016-09-13T13:23:30Z3d517.43 8522016-09-13T13:23:31Z3d517.43 8522016-09-13T13:23:32Z3d517.37 8532016-09-13T13:23:33Z3d517.31 8542016-09-13T13:23:34Z3d517.31 8542016-09-13T13:23:35Z3d517.25 8542016-09-13T13:23:36Z3d517.18 8552016-09-13T13:23:37Z3d517.12 8552016-09-13T13:23:38Z3d517.18 8552016-09-13T13:23:39Z3d517.06 8552016-09-13T13:23:40Z3d517.0 8552016-09-13T13:23:41Z3d516.93 8562016-09-13T13:23:42Z3d516.87 8562016-09-13T13:23:43Z3d516.75 8562016-09-13T13:23:44Z3d516.68 8562016-09-13T13:23:45Z3d516.68 8572016-09-13T13:23:46Z3d516.62 8582016-09-13T13:23:47Z3d516.62 8602016-09-13T13:23:48Z3d516.87 8612016-09-13T13:23:49Z3d516.87 8622016-09-13T13:23:50Z3d516.87 8632016-09-13T13:23:51Z3d517.12 8642016-09-13T13:23:52Z3d517.18 8642016-09-13T13:23:53Z3d517.18 8642016-09-13T13:23:54Z3d517.06 8652016-09-13T13:23:55Z3d517.37 8652016-09-13T13:23:56Z3d517.5 8652016-09-13T13:23:57Z3d517.68 8662016-09-13T13:23:58Z3d517.93 8662016-09-13T13:23:59Z3d517.87 8672016-09-13T13:24:00Z3d517.56 8672016-09-13T13:24:01Z3d517.37 8682016-09-13T13:24:02Z3d517.37 8682016-09-13T13:24:03Z3d516.93 8692016-09-13T13:24:04Z3d516.56 8702016-09-13T13:24:05Z3d516.18 8712016-09-13T13:24:06Z3d516.0 8712016-09-13T13:24:07Z3d515.68 8722016-09-13T13:24:08Z3d515.37 8732016-09-13T13:24:09Z3d515.5 8732016-09-13T13:24:10Z3d515.5 8742016-09-13T13:24:11Z3d515.0 8752016-09-13T13:24:12Z3d514.81 8762016-09-13T13:24:13Z3d514.81 8762016-09-13T13:24:14Z3d514.62 8772016-09-13T13:24:15Z3d514.68 8782016-09-13T13:24:16Z3d514.87 8782016-09-13T13:24:17Z3d515.43 8782016-09-13T13:24:18Z3d515.62 8792016-09-13T13:24:19Z3d515.81 8792016-09-13T13:24:20Z3d516.25 8792016-09-13T13:24:21Z3d516.56 8802016-09-13T13:24:22Z3d517.06 8802016-09-13T13:24:23Z3d517.37 8812016-09-13T13:24:24Z3d517.31 8812016-09-13T13:24:25Z3d517.81 8822016-09-13T13:24:26Z3d517.93 8822016-09-13T13:24:27Z3d518.62 8822016-09-13T13:24:28Z3d518.93 8822016-09-13T13:24:29Z3d519.31 8822016-09-13T13:24:30Z3d519.81 8832016-09-13T13:24:31Z3d520.0 8832016-09-13T13:24:32Z3d520.06 8832016-09-13T13:24:33Z3d520.31 8842016-09-13T13:24:34Z3d520.68 8842016-09-13T13:24:35Z3d521.12 8852016-09-13T13:24:36Z3d521.25 8872016-09-13T13:24:37Z3d520.81 8882016-09-13T13:24:38Z3d520.56 8892016-09-13T13:24:39Z3d520.18 8912016-09-13T13:24:40Z3d519.93 8922016-09-13T13:24:41Z3d519.68 8932016-09-13T13:24:42Z3d519.5 8942016-09-13T13:24:43Z3d519.31 8942016-09-13T13:24:44Z3d519.18 8952016-09-13T13:24:45Z3d519.18 8962016-09-13T13:24:46Z3d519.18 8972016-09-13T13:24:47Z3d519.12 8982016-09-13T13:24:48Z3d519.06 8992016-09-13T13:24:49Z3d519.0 8992016-09-13T13:24:50Z3d518.68 9002016-09-13T13:24:51Z3d518.56 9012016-09-13T13:24:52Z3d518.31 9012016-09-13T13:24:53Z3d518.18 9022016-09-13T13:24:54Z3d518.06 9032016-09-13T13:24:55Z3d517.93 9042016-09-13T13:24:56Z3d517.81 9052016-09-13T13:24:57Z3d517.81 9052016-09-13T13:24:58Z3d517.75 9052016-09-13T13:24:59Z3d517.56 9062016-09-13T13:25:00Z3d517.43 9072016-09-13T13:25:01Z3d517.25 9072016-09-13T13:25:02Z3d517.18 9082016-09-13T13:25:03Z3d517.06 9082016-09-13T13:25:04Z3d516.81 9092016-09-13T13:25:05Z3d516.43 9102016-09-13T13:25:06Z3d516.25 9112016-09-13T13:25:07Z3d516.12 9132016-09-13T13:25:08Z3d516.68 9142016-09-13T13:25:09Z3d517.0 9152016-09-13T13:25:10Z3d516.75 9162016-09-13T13:25:11Z3d516.93 9162016-09-13T13:25:12Z3d517.18 9172016-09-13T13:25:13Z3d517.43 9172016-09-13T13:25:14Z3d517.43 9172016-09-13T13:25:15Z3d517.87 9172016-09-13T13:25:16Z3d518.37 9172016-09-13T13:25:17Z3d518.93 9172016-09-13T13:25:18Z3d519.5 9162016-09-13T13:25:19Z3d519.56 9162016-09-13T13:25:20Z3d519.87 9162016-09-13T13:25:21Z3d520.25 9162016-09-13T13:25:22Z3d520.68 9162016-09-13T13:25:23Z3d520.81 9162016-09-13T13:25:24Z3d521.18 9162016-09-13T13:25:25Z3d521.56 9162016-09-13T13:25:26Z3d521.56 9162016-09-13T13:25:27Z3d521.37 9152016-09-13T13:25:28Z3d520.93 9152016-09-13T13:25:29Z3d520.62 9152016-09-13T13:25:30Z3d520.12 9152016-09-13T13:25:31Z3d519.5 9152016-09-13T13:25:32Z3d519.0 9152016-09-13T13:25:33Z3d518.68 9152016-09-13T13:25:34Z3d518.31 9152016-09-13T13:25:35Z3d517.62 9152016-09-13T13:25:36Z3d516.43 9162016-09-13T13:25:37Z3d514.31 9162016-09-13T13:25:38Z3d512.56 9162016-09-13T13:25:39Z3d510.81 9172016-09-13T13:25:40Z3d59.18 9172016-09-13T13:25:41Z3d57.81 9172016-09-13T13:25:42Z3d56.43 9172016-09-13T13:25:43Z3d55.93 9172016-09-13T13:25:44Z3d55.31 9172016-09-13T13:25:46Z3d54.81 9172016-09-13T13:25:48Z3d55.0 9172016-09-13T13:25:49Z3d55.68 9172016-09-13T13:25:50Z3d56.75 9162016-09-13T13:25:51Z3d57.81 9162016-09-13T13:25:52Z3d58.37 9162016-09-13T13:25:53Z3d58.87 9162016-09-13T13:25:54Z3d59.5 9162016-09-13T13:25:55Z3d510.18 9162016-09-13T13:25:56Z3d510.93 9162016-09-13T13:25:57Z3d511.68 9152016-09-13T13:25:58Z3d512.43 9162016-09-13T13:25:59Z3d513.18 9162016-09-13T13:26:00Z3d513.87 9162016-09-13T13:26:01Z3d514.56 9162016-09-13T13:26:02Z3d515.06 9162016-09-13T13:26:03Z3d515.43 9162016-09-13T13:26:04Z3d515.75 9162016-09-13T13:26:05Z3d516.06 9172016-09-13T13:26:06Z3d516.31 9172016-09-13T13:26:07Z3d516.75 9172016-09-13T13:26:08Z3d517.06 9172016-09-13T13:26:09Z3d517.5 9172016-09-13T13:26:10Z3d517.93 9172016-09-13T13:26:11Z3d518.37 9182016-09-13T13:26:12Z3d518.68 9182016-09-13T13:26:13Z3d519.18 9182016-09-13T13:26:14Z3d519.62 9182016-09-13T13:26:15Z3d520.06 9182016-09-13T13:26:16Z3d520.43 9182016-09-13T13:26:17Z3d520.62 9172016-09-13T13:26:18Z3d520.62 9172016-09-13T13:26:19Z3d520.62 9162016-09-13T13:26:20Z3d520.62 9162016-09-13T13:26:21Z3d520.87 9162016-09-13T13:26:22Z3d521.25 9152016-09-13T13:26:23Z3d521.75 9152016-09-13T13:26:24Z3d522.18 9142016-09-13T13:26:25Z3d522.5 9142016-09-13T13:26:26Z3d523.0 9142016-09-13T13:26:27Z3d523.62 9142016-09-13T13:26:28Z3d524.18 9142016-09-13T13:26:29Z3d524.62 9132016-09-13T13:26:30Z3d524.87 9132016-09-13T13:26:31Z3d525.06 9132016-09-13T13:26:32Z3d524.93 9122016-09-13T13:26:33Z3d524.75 9122016-09-13T13:26:34Z3d524.0 9112016-09-13T13:26:35Z3d522.56 9102016-09-13T13:26:36Z3d521.0 9102016-09-13T13:26:37Z3d519.81 9092016-09-13T13:26:38Z3d519.31 9082016-09-13T13:26:39Z3d519.06 9072016-09-13T13:26:40Z3d519.0 9062016-09-13T13:26:41Z3d519.18 9052016-09-13T13:26:42Z3d519.37 9042016-09-13T13:26:43Z3d519.62 9042016-09-13T13:26:44Z3d519.93 9032016-09-13T13:26:45Z3d520.12 9022016-09-13T13:26:46Z3d520.43 9012016-09-13T13:26:47Z3d520.87 9002016-09-13T13:26:48Z3d521.18 9002016-09-13T13:26:49Z3d521.68 8992016-09-13T13:26:50Z3d522.0 8982016-09-13T13:26:51Z3d522.37 8982016-09-13T13:26:52Z3d522.56 8972016-09-13T13:26:53Z3d522.62 8972016-09-13T13:26:54Z3d522.81 8962016-09-13T13:26:55Z3d522.81 8962016-09-13T13:26:56Z3d522.87 8952016-09-13T13:26:57Z3d522.87 8952016-09-13T13:26:58Z3d522.93 8942016-09-13T13:26:59Z3d523.31 8932016-09-13T13:27:00Z3d523.62 8932016-09-13T13:27:01Z3d523.87 8922016-09-13T13:27:02Z3d523.93 8922016-09-13T13:27:03Z3d524.06 8912016-09-13T13:27:04Z3d524.25 8912016-09-13T13:27:05Z3d524.62 8912016-09-13T13:27:06Z3d524.87 8912016-09-13T13:27:07Z3d525.0 8902016-09-13T13:27:08Z3d525.06 8892016-09-13T13:27:09Z3d525.31 8892016-09-13T13:27:10Z3d525.5 8882016-09-13T13:27:11Z3d525.75 8872016-09-13T13:27:12Z3d525.81 8862016-09-13T13:27:13Z3d525.68 8862016-09-13T13:27:14Z3d525.43 8852016-09-13T13:27:15Z3d525.25 8842016-09-13T13:27:16Z3d524.93 8832016-09-13T13:27:17Z3d524.75 8822016-09-13T13:27:18Z3d524.56 8812016-09-13T13:27:19Z3d524.31 8812016-09-13T13:27:20Z3d524.12 8812016-09-13T13:27:21Z3d524.06 8802016-09-13T13:27:22Z3d524.06 8792016-09-13T13:27:23Z3d524.12 8792016-09-13T13:27:24Z3d523.62 8782016-09-13T13:27:25Z3d523.37 8772016-09-13T13:27:26Z3d523.06 8762016-09-13T13:27:27Z3d522.81 8752016-09-13T13:27:28Z3d522.5 8742016-09-13T13:27:29Z3d522.31 8732016-09-13T13:27:30Z3d522.18 8732016-09-13T13:27:31Z3d522.12 8722016-09-13T13:27:32Z3d522.0 8712016-09-13T13:27:33Z3d521.87 8702016-09-13T13:27:34Z3d521.68 8692016-09-13T13:27:35Z3d521.62 8682016-09-13T13:27:36Z3d521.62 8672016-09-13T13:27:37Z3d521.87 8672016-09-13T13:27:38Z3d522.12 8662016-09-13T13:27:39Z3d522.18 8652016-09-13T13:27:40Z3d522.5 8642016-09-13T13:27:41Z3d522.75 8642016-09-13T13:27:42Z3d523.0 8632016-09-13T13:27:43Z3d523.0 8622016-09-13T13:27:44Z3d523.0 8612016-09-13T13:27:45Z3d523.18 8602016-09-13T13:27:46Z3d523.37 8592016-09-13T13:27:47Z3d523.62 8592016-09-13T13:27:48Z3d523.68 8582016-09-13T13:27:49Z3d523.75 8582016-09-13T13:27:50Z3d523.43 8572016-09-13T13:27:51Z3d523.18 8572016-09-13T13:27:52Z3d522.62 8572016-09-13T13:27:53Z3d521.37 8562016-09-13T13:27:54Z3d519.93 8562016-09-13T13:27:55Z3d518.5 8562016-09-13T13:27:56Z3d517.68 8552016-09-13T13:27:57Z3d517.31 8552016-09-13T13:27:58Z3d517.0 8552016-09-13T13:27:59Z3d516.75 8552016-09-13T13:28:00Z3d516.5 8542016-09-13T13:28:01Z3d516.25 8542016-09-13T13:28:02Z3d515.93 8542016-09-13T13:28:03Z3d515.68 8532016-09-13T13:28:04Z3d515.5 8532016-09-13T13:28:05Z3d515.31 8532016-09-13T13:28:06Z3d515.12 8522016-09-13T13:28:07Z3d514.93 8522016-09-13T13:28:08Z3d514.81 8522016-09-13T13:28:09Z3d514.62 8512016-09-13T13:28:10Z3d514.56 8512016-09-13T13:28:11Z3d514.62 8512016-09-13T13:28:12Z3d514.81 8512016-09-13T13:28:13Z3d515.06 8502016-09-13T13:28:14Z3d515.31 8502016-09-13T13:28:15Z3d515.5 8502016-09-13T13:28:16Z3d515.62 8502016-09-13T13:28:17Z3d515.75 8492016-09-13T13:28:18Z3d515.81 8492016-09-13T13:28:19Z3d515.93 8482016-09-13T13:28:20Z3d516.0 8482016-09-13T13:28:21Z3d516.06 8472016-09-13T13:28:22Z3d516.06 8462016-09-13T13:28:23Z3d516.06 8462016-09-13T13:28:24Z3d515.93 8462016-09-13T13:28:25Z3d515.81 8452016-09-13T13:28:26Z3d515.68 8452016-09-13T13:28:27Z3d515.62 8452016-09-13T13:28:28Z3d515.56 8442016-09-13T13:28:29Z3d515.43 8442016-09-13T13:28:30Z3d515.37 8432016-09-13T13:28:31Z3d515.25 8432016-09-13T13:28:32Z3d515.12 8422016-09-13T13:28:33Z3d514.93 8422016-09-13T13:28:34Z3d514.87 8422016-09-13T13:28:35Z3d514.75 8412016-09-13T13:28:36Z3d514.68 8412016-09-13T13:28:37Z3d514.62 8402016-09-13T13:28:38Z3d514.56 8402016-09-13T13:28:39Z3d514.5 8402016-09-13T13:28:40Z3d514.62 8392016-09-13T13:28:41Z3d514.81 8392016-09-13T13:28:42Z3d515.06 8382016-09-13T13:28:43Z3d515.31 8382016-09-13T13:28:44Z3d515.5 8382016-09-13T13:28:45Z3d515.81 8372016-09-13T13:28:46Z3d516.0 8372016-09-13T13:28:47Z3d516.18 8372016-09-13T13:28:48Z3d516.43 8372016-09-13T13:28:49Z3d516.68 8362016-09-13T13:28:50Z3d516.87 8362016-09-13T13:28:51Z3d517.06 8362016-09-13T13:28:52Z3d517.18 8352016-09-13T13:28:53Z3d517.31 8352016-09-13T13:28:54Z3d517.43 8342016-09-13T13:28:55Z3d517.43 8342016-09-13T13:28:56Z3d517.56 8332016-09-13T13:28:57Z3d517.56 8322016-09-13T13:28:58Z3d517.62 8322016-09-13T13:28:59Z3d517.62 8312016-09-13T13:29:00Z3d517.62 8312016-09-13T13:29:01Z3d517.62 8302016-09-13T13:29:02Z3d517.56 8302016-09-13T13:29:03Z3d517.43 8292016-09-13T13:29:04Z3d517.37 8282016-09-13T13:29:05Z3d517.25 8282016-09-13T13:29:06Z3d517.25 8272016-09-13T13:29:07Z3d517.18 8262016-09-13T13:29:08Z3d517.12 8252016-09-13T13:29:09Z3d517.18 8252016-09-13T13:29:10Z3d517.18 8242016-09-13T13:29:11Z3d517.18 8232016-09-13T13:29:12Z3d517.25 8222016-09-13T13:29:13Z3d517.31 8212016-09-13T13:29:14Z3d517.37 8212016-09-13T13:29:15Z3d517.37 8202016-09-13T13:29:16Z3d517.43 8192016-09-13T13:29:17Z3d517.5 8182016-09-13T13:29:18Z3d517.62 8172016-09-13T13:29:19Z3d517.68 8162016-09-13T13:29:20Z3d517.75 8162016-09-13T13:29:21Z3d517.81 8152016-09-13T13:29:22Z3d517.81 8142016-09-13T13:29:23Z3d517.93 8132016-09-13T13:29:24Z3d518.0 8122016-09-13T13:29:25Z3d518.0 8112016-09-13T13:29:26Z3d518.12 8102016-09-13T13:29:27Z3d518.18 8102016-09-13T13:29:28Z3d518.12 8092016-09-13T13:29:29Z3d518.06 8082016-09-13T13:29:30Z3d518.0 8072016-09-13T13:29:31Z3d517.87 8062016-09-13T13:29:32Z3d517.87 8052016-09-13T13:29:33Z3d517.87 8042016-09-13T13:29:34Z3d517.87 8042016-09-13T13:29:35Z3d517.81 8032016-09-13T13:29:36Z3d517.68 8022016-09-13T13:29:37Z3d517.62 8012016-09-13T13:29:38Z3d517.87 8002016-09-13T13:29:39Z3d517.62 8002016-09-13T13:29:40Z3d517.5 7992016-09-13T13:29:41Z3d517.5 7982016-09-13T13:29:42Z3d517.5 7972016-09-13T13:29:43Z3d517.5 7952016-09-13T13:29:44Z3d517.43 7942016-09-13T13:29:45Z3d517.43 7932016-09-13T13:29:46Z3d517.62 7922016-09-13T13:29:47Z3d517.68 7912016-09-13T13:29:48Z3d517.68 7892016-09-13T13:29:49Z3d517.68 7882016-09-13T13:29:50Z3d517.68 7872016-09-13T13:29:51Z3d517.62 7872016-09-13T13:29:52Z3d517.68 7862016-09-13T13:29:53Z3d517.68 7852016-09-13T13:29:54Z3d517.5 7842016-09-13T13:29:55Z3d516.93 7832016-09-13T13:29:56Z3d515.93 7822016-09-13T13:29:57Z3d515.0 7812016-09-13T13:29:58Z3d514.12 7802016-09-13T13:29:59Z3d513.06 7802016-09-13T13:30:00Z3d512.18 7802016-09-13T13:30:01Z3d511.31 7792016-09-13T13:30:02Z3d510.81 7792016-09-13T13:30:03Z3d510.56 7792016-09-13T13:30:04Z3d510.12 7782016-09-13T13:30:05Z3d59.06 7772016-09-13T13:30:06Z3d57.37 7772016-09-13T13:30:07Z3d55.56 7762016-09-13T13:30:09Z3d52.81 7752016-09-13T13:30:15Z3d52.06 7742016-09-13T13:30:21Z3d53.25 7742016-09-13T13:30:23Z3d56.06 7742016-09-13T13:30:24Z3d57.43 7742016-09-13T13:30:25Z3d58.81 7742016-09-13T13:30:26Z3d59.93 7732016-09-13T13:30:27Z3d510.81 7732016-09-13T13:30:28Z3d511.5 7722016-09-13T13:30:29Z3d512.31 7712016-09-13T13:30:30Z3d513.25 7712016-09-13T13:30:31Z3d514.12 7702016-09-13T13:30:32Z3d514.56 7692016-09-13T13:30:33Z3d514.81 7692016-09-13T13:30:34Z3d515.12 7682016-09-13T13:30:35Z3d515.37 7682016-09-13T13:30:36Z3d515.56 7672016-09-13T13:30:37Z3d515.68 7662016-09-13T13:30:38Z3d515.75 7662016-09-13T13:30:39Z3d515.75 7652016-09-13T13:30:40Z3d515.75 7652016-09-13T13:30:41Z3d515.56 7652016-09-13T13:30:42Z3d515.37 7652016-09-13T13:30:43Z3d515.18 7652016-09-13T13:30:44Z3d515.37 7642016-09-13T13:30:45Z3d515.62 7642016-09-13T13:30:46Z3d515.93 7642016-09-13T13:30:47Z3d516.18 7642016-09-13T13:30:48Z3d516.37 7642016-09-13T13:30:49Z3d516.56 7642016-09-13T13:30:50Z3d516.68 7642016-09-13T13:30:51Z3d516.75 7642016-09-13T13:30:52Z3d516.5 7652016-09-13T13:30:53Z3d516.31 7652016-09-13T13:30:54Z3d516.12 7652016-09-13T13:30:55Z3d516.18 7652016-09-13T13:30:56Z3d516.25 7652016-09-13T13:30:57Z3d516.25 7652016-09-13T13:30:58Z3d516.37 7652016-09-13T13:30:59Z3d516.43 7652016-09-13T13:31:00Z3d516.31 7652016-09-13T13:31:01Z3d516.37 7662016-09-13T13:31:02Z3d516.43 7662016-09-13T13:31:03Z3d516.5 7662016-09-13T13:31:04Z3d516.56 7662016-09-13T13:31:05Z3d516.56 7662016-09-13T13:31:06Z3d516.56 7672016-09-13T13:31:07Z3d516.5 7672016-09-13T13:31:08Z3d516.18 7672016-09-13T13:31:09Z3d515.87 7672016-09-13T13:31:10Z3d515.43 7672016-09-13T13:31:11Z3d514.93 7672016-09-13T13:31:12Z3d514.62 7682016-09-13T13:31:13Z3d514.18 7682016-09-13T13:31:14Z3d513.93 7682016-09-13T13:31:15Z3d513.62 7682016-09-13T13:31:16Z3d513.37 7682016-09-13T13:31:17Z3d513.12 7672016-09-13T13:31:18Z3d513.0 7672016-09-13T13:31:19Z3d512.93 7672016-09-13T13:31:20Z3d513.06 7672016-09-13T13:31:21Z3d513.25 7672016-09-13T13:31:22Z3d513.5 7672016-09-13T13:31:23Z3d513.81 7672016-09-13T13:31:24Z3d514.25 7662016-09-13T13:31:25Z3d514.31 7662016-09-13T13:31:26Z3d514.31 7662016-09-13T13:31:27Z3d514.31 7672016-09-13T13:31:28Z3d513.5 7672016-09-13T13:31:29Z3d511.75 7672016-09-13T13:31:30Z3d59.25 7672016-09-13T13:31:31Z3d57.62 7672016-09-13T13:31:32Z3d57.25 7672016-09-13T13:31:33Z3d57.5 7672016-09-13T13:31:34Z3d57.81 7672016-09-13T13:31:35Z3d58.12 7672016-09-13T13:31:36Z3d58.31 7672016-09-13T13:31:37Z3d58.93 7672016-09-13T13:31:38Z3d59.93 7672016-09-13T13:31:39Z3d510.68 7672016-09-13T13:31:40Z3d511.25 7672016-09-13T13:31:41Z3d511.31 7672016-09-13T13:31:42Z3d511.43 7672016-09-13T13:31:43Z3d511.68 7672016-09-13T13:31:44Z3d512.0 7672016-09-13T13:31:45Z3d512.18 7672016-09-13T13:31:46Z3d512.37 7672016-09-13T13:31:47Z3d512.56 7672016-09-13T13:31:48Z3d512.75 7672016-09-13T13:31:49Z3d513.12 7672016-09-13T13:31:50Z3d513.43 7682016-09-13T13:31:51Z3d513.56 7682016-09-13T13:31:52Z3d513.75 7682016-09-13T13:31:53Z3d513.81 7682016-09-13T13:31:54Z3d514.0 7682016-09-13T13:31:55Z3d514.12 7682016-09-13T13:31:56Z3d514.18 7672016-09-13T13:31:57Z3d514.31 7672016-09-13T13:31:58Z3d514.31 7672016-09-13T13:31:59Z3d514.37 7682016-09-13T13:32:00Z3d514.43 7682016-09-13T13:32:01Z3d514.43 7682016-09-13T13:32:02Z3d514.5 7692016-09-13T13:32:03Z3d514.5 7692016-09-13T13:32:04Z3d514.56 7692016-09-13T13:32:05Z3d514.62 7702016-09-13T13:32:06Z3d514.62 7702016-09-13T13:32:07Z3d514.62 7702016-09-13T13:32:08Z3d514.62 7702016-09-13T13:32:09Z3d514.56 7702016-09-13T13:32:10Z3d514.62 7702016-09-13T13:32:11Z3d514.62 7702016-09-13T13:32:12Z3d514.62 7712016-09-13T13:32:13Z3d514.62 7712016-09-13T13:32:14Z3d514.68 7712016-09-13T13:32:15Z3d514.75 7712016-09-13T13:32:16Z3d514.75 7722016-09-13T13:32:17Z3d514.81 7722016-09-13T13:32:18Z3d514.87 7722016-09-13T13:32:19Z3d515.12 7722016-09-13T13:32:20Z3d515.31 7722016-09-13T13:32:21Z3d515.18 7722016-09-13T13:32:22Z3d515.06 7722016-09-13T13:32:23Z3d515.0 7722016-09-13T13:32:24Z3d515.06 7722016-09-13T13:32:25Z3d514.87 7722016-09-13T13:32:26Z3d514.68 7722016-09-13T13:32:27Z3d514.75 7722016-09-13T13:32:28Z3d514.5 7732016-09-13T13:32:29Z3d514.25 7732016-09-13T13:32:30Z3d513.87 7732016-09-13T13:32:31Z3d513.68 7732016-09-13T13:32:32Z3d513.5 7732016-09-13T13:32:33Z3d513.56 7732016-09-13T13:32:34Z3d513.43 7732016-09-13T13:32:35Z3d513.56 7732016-09-13T13:32:36Z3d513.68 7732016-09-13T13:32:37Z3d513.87 7722016-09-13T13:32:38Z3d513.93 7722016-09-13T13:32:39Z3d513.93 7722016-09-13T13:32:40Z3d513.81 7722016-09-13T13:32:41Z3d513.81 7712016-09-13T13:32:42Z3d513.56 7712016-09-13T13:32:43Z3d513.62 7712016-09-13T13:32:44Z3d513.75 7712016-09-13T13:32:45Z3d513.81 7712016-09-13T13:32:46Z3d513.93 7712016-09-13T13:32:47Z3d513.75 7712016-09-13T13:32:48Z3d513.81 7712016-09-13T13:32:49Z3d514.18 7702016-09-13T13:32:50Z3d514.0 7702016-09-13T13:32:51Z3d514.25 7702016-09-13T13:32:52Z3d514.18 7702016-09-13T13:32:53Z3d514.56 7702016-09-13T13:32:54Z3d514.0 7702016-09-13T13:32:55Z3d513.93 7702016-09-13T13:32:56Z3d513.81 7712016-09-13T13:32:57Z3d514.12 7712016-09-13T13:32:58Z3d514.31 7712016-09-13T13:32:59Z3d515.0 7722016-09-13T13:33:00Z3d515.37 7732016-09-13T13:33:01Z3d515.31 7732016-09-13T13:33:02Z3d515.25 7742016-09-13T13:33:03Z3d515.31 7752016-09-13T13:33:04Z3d515.56 7752016-09-13T13:33:05Z3d515.87 7762016-09-13T13:33:06Z3d516.06 7762016-09-13T13:33:07Z3d516.37 7772016-09-13T13:33:08Z3d516.75 7772016-09-13T13:33:09Z3d517.0 7782016-09-13T13:33:10Z3d517.25 7782016-09-13T13:33:11Z3d517.0 7782016-09-13T13:33:12Z3d517.12 7782016-09-13T13:33:13Z3d517.18 7782016-09-13T13:33:14Z3d516.93 7782016-09-13T13:33:15Z3d517.25 7782016-09-13T13:33:16Z3d517.43 7782016-09-13T13:33:17Z3d517.62 7792016-09-13T13:33:18Z3d518.06 7792016-09-13T13:33:19Z3d518.31 7792016-09-13T13:33:20Z3d518.31 7802016-09-13T13:33:21Z3d518.31 7802016-09-13T13:33:22Z3d518.75 7802016-09-13T13:33:23Z3d519.18 7812016-09-13T13:33:24Z3d519.62 7822016-09-13T13:33:25Z3d519.68 7832016-09-13T13:33:26Z3d519.87 7832016-09-13T13:33:27Z3d520.0 7842016-09-13T13:33:28Z3d519.93 7842016-09-13T13:33:29Z3d519.56 7842016-09-13T13:33:30Z3d518.87 7842016-09-13T13:33:31Z3d518.43 7842016-09-13T13:33:32Z3d518.31 7852016-09-13T13:33:33Z3d518.43 7852016-09-13T13:33:34Z3d518.5 7862016-09-13T13:33:35Z3d518.43 7862016-09-13T13:33:36Z3d517.81 7862016-09-13T13:33:37Z3d517.06 7872016-09-13T13:33:38Z3d516.43 7872016-09-13T13:33:39Z3d515.68 7872016-09-13T13:33:40Z3d515.43 7872016-09-13T13:33:41Z3d515.43 7872016-09-13T13:33:42Z3d515.43 7872016-09-13T13:33:43Z3d515.31 7882016-09-13T13:33:44Z3d515.62 7882016-09-13T13:33:45Z3d516.0 7892016-09-13T13:33:46Z3d516.0 7892016-09-13T13:33:47Z3d516.12 7902016-09-13T13:33:48Z3d516.12 7912016-09-13T13:33:49Z3d516.12 7922016-09-13T13:33:50Z3d516.12 7922016-09-13T13:33:51Z3d516.18 7922016-09-13T13:33:52Z3d516.12 7932016-09-13T13:33:53Z3d515.93 7932016-09-13T13:33:54Z3d515.81 7942016-09-13T13:33:55Z3d515.62 7952016-09-13T13:33:56Z3d515.5 7962016-09-13T13:33:57Z3d515.62 7972016-09-13T13:33:58Z3d515.56 7972016-09-13T13:33:59Z3d515.62 7982016-09-13T13:34:00Z3d515.68 7982016-09-13T13:34:01Z3d515.5 7982016-09-13T13:34:02Z3d515.43 7982016-09-13T13:34:03Z3d515.43 7992016-09-13T13:34:04Z3d515.56 7992016-09-13T13:34:05Z3d515.68 8002016-09-13T13:34:06Z3d515.56 8002016-09-13T13:34:07Z3d515.56 8002016-09-13T13:34:08Z3d515.0 7992016-09-13T13:34:09Z3d514.12 7992016-09-13T13:34:10Z3d513.0 7982016-09-13T13:34:11Z3d512.56 7982016-09-13T13:34:12Z3d513.43 7982016-09-13T13:34:13Z3d513.68 7992016-09-13T13:34:14Z3d513.68 7992016-09-13T13:34:15Z3d513.93 7992016-09-13T13:34:16Z3d513.56 8002016-09-13T13:34:17Z3d514.06 8002016-09-13T13:34:18Z3d514.75 8002016-09-13T13:34:19Z3d514.68 8012016-09-13T13:34:20Z3d514.93 8022016-09-13T13:34:21Z3d514.81 8012016-09-13T13:34:22Z3d514.62 8012016-09-13T13:34:23Z3d514.68 8002016-09-13T13:34:24Z3d514.93 8002016-09-13T13:34:25Z3d515.25 8002016-09-13T13:34:26Z3d515.18 7992016-09-13T13:34:27Z3d515.06 7992016-09-13T13:34:28Z3d515.12 7992016-09-13T13:34:29Z3d515.12 7992016-09-13T13:34:30Z3d515.12 7992016-09-13T13:34:31Z3d515.18 7992016-09-13T13:34:32Z3d515.12 8002016-09-13T13:34:33Z3d515.62 8002016-09-13T13:34:34Z3d515.81 8012016-09-13T13:34:35Z3d515.62 8012016-09-13T13:34:36Z3d515.5 8012016-09-13T13:34:37Z3d514.87 8012016-09-13T13:34:38Z3d514.75 8012016-09-13T13:34:39Z3d514.0 8012016-09-13T13:34:40Z3d513.93 8012016-09-13T13:34:41Z3d513.43 8012016-09-13T13:34:42Z3d513.0 8012016-09-13T13:34:43Z3d513.18 8012016-09-13T13:34:44Z3d513.75 8012016-09-13T13:34:45Z3d514.0 8022016-09-13T13:34:46Z3d514.25 8022016-09-13T13:34:47Z3d514.68 8032016-09-13T13:34:48Z3d515.43 8032016-09-13T13:34:49Z3d516.06 8032016-09-13T13:34:50Z3d516.25 8032016-09-13T13:34:51Z3d516.12 8022016-09-13T13:34:52Z3d516.06 8022016-09-13T13:34:53Z3d516.37 8022016-09-13T13:34:54Z3d516.75 8022016-09-13T13:34:55Z3d517.0 8022016-09-13T13:34:56Z3d517.06 8022016-09-13T13:34:57Z3d517.12 8022016-09-13T13:34:58Z3d517.25 8022016-09-13T13:34:59Z3d517.37 8032016-09-13T13:35:00Z3d517.5 8032016-09-13T13:35:01Z3d517.62 8032016-09-13T13:35:02Z3d517.81 8032016-09-13T13:35:03Z3d518.0 8042016-09-13T13:35:04Z3d518.12 8042016-09-13T13:35:05Z3d518.25 8042016-09-13T13:35:06Z3d518.37 8042016-09-13T13:35:07Z3d518.43 8042016-09-13T13:35:08Z3d518.56 8052016-09-13T13:35:09Z3d518.68 8052016-09-13T13:35:10Z3d518.62 8052016-09-13T13:35:11Z3d518.5 8052016-09-13T13:35:12Z3d518.31 8052016-09-13T13:35:13Z3d518.12 8062016-09-13T13:35:14Z3d517.93 8062016-09-13T13:35:15Z3d517.68 8062016-09-13T13:35:16Z3d517.5 8062016-09-13T13:35:17Z3d517.31 8062016-09-13T13:35:18Z3d517.06 8062016-09-13T13:35:19Z3d516.87 8072016-09-13T13:35:20Z3d516.68 8072016-09-13T13:35:21Z3d516.5 8072016-09-13T13:35:22Z3d516.31 8072016-09-13T13:35:23Z3d516.18 8072016-09-13T13:35:24Z3d516.0 8082016-09-13T13:35:25Z3d515.87 8082016-09-13T13:35:26Z3d515.87 8082016-09-13T13:35:27Z3d515.81 8082016-09-13T13:35:28Z3d515.81 8082016-09-13T13:35:29Z3d515.75 8092016-09-13T13:35:30Z3d515.68 8092016-09-13T13:35:31Z3d515.56 8092016-09-13T13:35:32Z3d515.5 8092016-09-13T13:35:33Z3d515.5 8102016-09-13T13:35:34Z3d515.5 8102016-09-13T13:35:35Z3d515.5 8112016-09-13T13:35:36Z3d515.5 8112016-09-13T13:35:37Z3d515.5 8122016-09-13T13:35:38Z3d515.37 8122016-09-13T13:35:39Z3d515.37 8132016-09-13T13:35:40Z3d515.12 8132016-09-13T13:35:41Z3d515.0 8142016-09-13T13:35:42Z3d515.06 8142016-09-13T13:35:43Z3d515.18 8152016-09-13T13:35:44Z3d515.37 8152016-09-13T13:35:45Z3d515.62 8162016-09-13T13:35:46Z3d515.87 8162016-09-13T13:35:47Z3d516.12 8172016-09-13T13:35:48Z3d516.25 8172016-09-13T13:35:49Z3d516.43 8172016-09-13T13:35:50Z3d516.56 8172016-09-13T13:35:51Z3d516.75 8172016-09-13T13:35:52Z3d516.81 8172016-09-13T13:35:53Z3d516.75 8172016-09-13T13:35:54Z3d516.12 8172016-09-13T13:35:55Z3d515.62 8172016-09-13T13:35:56Z3d515.31 8172016-09-13T13:35:57Z3d514.12 8172016-09-13T13:35:58Z3d512.37 8172016-09-13T13:35:59Z3d511.68 8172016-09-13T13:36:00Z3d511.81 8172016-09-13T13:36:01Z3d511.81 8172016-09-13T13:36:02Z3d512.06 8172016-09-13T13:36:03Z3d512.18 8172016-09-13T13:36:04Z3d512.31 8172016-09-13T13:36:05Z3d512.18 8172016-09-13T13:36:06Z3d513.31 8182016-09-13T13:36:07Z3d513.62 8182016-09-13T13:36:08Z3d513.56 8172016-09-13T13:36:09Z3d513.81 8182016-09-13T13:36:10Z3d514.06 8182016-09-13T13:36:11Z3d514.06 8182016-09-13T13:36:12Z3d514.18 8182016-09-13T13:36:13Z3d514.25 8182016-09-13T13:36:14Z3d514.31 8182016-09-13T13:36:15Z3d514.37 8182016-09-13T13:36:16Z3d514.56 8192016-09-13T13:36:17Z3d514.43 8192016-09-13T13:36:18Z3d514.18 8212016-09-13T13:36:19Z3d514.0 8212016-09-13T13:36:20Z3d513.56 8222016-09-13T13:36:21Z3d513.25 8232016-09-13T13:36:22Z3d513.31 8232016-09-13T13:36:23Z3d513.5 8242016-09-13T13:36:24Z3d513.68 8242016-09-13T13:36:25Z3d513.93 8242016-09-13T13:36:26Z3d514.25 8252016-09-13T13:36:27Z3d514.06 8252016-09-13T13:36:28Z3d513.93 8262016-09-13T13:36:29Z3d513.75 8262016-09-13T13:36:30Z3d513.56 8262016-09-13T13:36:31Z3d513.31 8262016-09-13T13:36:32Z3d513.06 8262016-09-13T13:36:33Z3d1014.18 8262016-09-13T13:36:34Z3d1014.62 8262016-09-13T13:36:35Z3d1015.5 8272016-09-13T13:36:36Z3d1015.62 8272016-09-13T13:36:37Z3d515.87 8282016-09-13T13:36:38Z3d515.87 8282016-09-13T13:36:39Z3d516.37 8282016-09-13T13:36:40Z3d517.18 8282016-09-13T13:36:41Z3d517.25 8282016-09-13T13:36:42Z3d517.12 8292016-09-13T13:36:43Z3d517.18 8292016-09-13T13:36:44Z3d516.87 8292016-09-13T13:36:45Z3d516.18 8292016-09-13T13:36:46Z3d515.25 8292016-09-13T13:36:47Z3d513.87 8302016-09-13T13:36:48Z3d513.18 8302016-09-13T13:36:49Z3d512.81 8302016-09-13T13:36:50Z3d512.62 8312016-09-13T13:36:51Z3d512.68 8312016-09-13T13:36:52Z3d513.0 8312016-09-13T13:36:53Z3d513.0 8312016-09-13T13:36:54Z3d512.87 8322016-09-13T13:36:55Z3d512.93 8322016-09-13T13:36:56Z3d513.12 8322016-09-13T13:36:57Z3d513.37 8332016-09-13T13:36:58Z3d513.62 8332016-09-13T13:36:59Z3d513.81 8332016-09-13T13:37:00Z3d514.06 8332016-09-13T13:37:01Z3d514.37 8342016-09-13T13:37:02Z3d514.75 8342016-09-13T13:37:03Z3d514.87 8352016-09-13T13:37:04Z3d515.12 8352016-09-13T13:37:05Z3d515.31 8352016-09-13T13:37:06Z3d515.56 8362016-09-13T13:37:07Z3d515.81 8362016-09-13T13:37:08Z3d515.93 8362016-09-13T13:37:09Z3d515.81 8362016-09-13T13:37:10Z3d515.68 8372016-09-13T13:37:11Z3d515.68 8372016-09-13T13:37:12Z3d515.75 8372016-09-13T13:37:13Z3d515.81 8372016-09-13T13:37:14Z3d515.75 8372016-09-13T13:37:15Z3d515.5 8382016-09-13T13:37:16Z3d515.18 8382016-09-13T13:37:17Z3d514.75 8382016-09-13T13:37:18Z3d514.31 8382016-09-13T13:37:19Z3d513.87 8382016-09-13T13:37:20Z3d513.62 8382016-09-13T13:37:21Z3d513.68 8382016-09-13T13:37:22Z3d513.87 8382016-09-13T13:37:23Z3d514.12 8382016-09-13T13:37:24Z3d514.25 8382016-09-13T13:37:25Z3d514.18 8382016-09-13T13:37:26Z3d513.87 8382016-09-13T13:37:27Z3d513.68 8392016-09-13T13:37:28Z3d513.43 8392016-09-13T13:37:29Z3d513.18 8392016-09-13T13:37:30Z3d512.93 8392016-09-13T13:37:31Z3d512.75 8392016-09-13T13:37:32Z3d512.62 8402016-09-13T13:37:33Z3d512.43 8402016-09-13T13:37:34Z3d512.25 8402016-09-13T13:37:35Z3d512.12 8402016-09-13T13:37:36Z3d512.0 8402016-09-13T13:37:37Z3d511.87 8402016-09-13T13:37:38Z3d511.87 8402016-09-13T13:37:39Z3d511.93 8402016-09-13T13:37:40Z3d512.0 8402016-09-13T13:37:41Z3d512.12 8402016-09-13T13:37:42Z3d512.18 8412016-09-13T13:37:43Z3d512.18 8412016-09-13T13:37:44Z3d512.18 8412016-09-13T13:37:45Z3d512.18 8412016-09-13T13:37:46Z3d512.18 8412016-09-13T13:37:47Z3d512.25 8412016-09-13T13:37:48Z3d512.31 8412016-09-13T13:37:49Z3d512.31 8422016-09-13T13:37:50Z3d512.25 8422016-09-13T13:37:51Z3d512.31 8422016-09-13T13:37:52Z3d512.25 8422016-09-13T13:37:53Z3d512.25 8422016-09-13T13:37:54Z3d512.18 8422016-09-13T13:37:55Z3d512.06 8422016-09-13T13:37:56Z3d511.81 8422016-09-13T13:37:57Z3d511.81 8422016-09-13T13:37:58Z3d511.81 8422016-09-13T13:37:59Z3d511.62 8422016-09-13T13:38:00Z3d511.56 8422016-09-13T13:38:01Z3d511.5 8432016-09-13T13:38:02Z3d511.5 8432016-09-13T13:38:03Z3d511.5 8442016-09-13T13:38:04Z3d511.62 8442016-09-13T13:38:05Z3d511.75 8442016-09-13T13:38:06Z3d512.0 8452016-09-13T13:38:07Z3d512.06 8452016-09-13T13:38:08Z3d512.25 8452016-09-13T13:38:09Z3d512.5 8452016-09-13T13:38:10Z3d512.81 8452016-09-13T13:38:11Z3d513.12 8452016-09-13T13:38:12Z3d513.62 8452016-09-13T13:38:13Z3d513.93 8452016-09-13T13:38:14Z3d514.25 8452016-09-13T13:38:15Z3d514.5 8452016-09-13T13:38:16Z3d514.62 8452016-09-13T13:38:17Z3d514.56 8452016-09-13T13:38:18Z3d514.81 8452016-09-13T13:38:19Z3d514.75 8452016-09-13T13:38:20Z3d514.5 8452016-09-13T13:38:21Z3d514.56 8452016-09-13T13:38:22Z3d514.62 8462016-09-13T13:38:23Z3d514.62 8462016-09-13T13:38:24Z3d514.75 8462016-09-13T13:38:25Z3d514.87 8462016-09-13T13:38:26Z3d515.0 8462016-09-13T13:38:27Z3d515.12 8462016-09-13T13:38:28Z3d515.25 8472016-09-13T13:38:29Z3d515.37 8472016-09-13T13:38:30Z3d515.43 8472016-09-13T13:38:31Z3d515.43 8482016-09-13T13:38:32Z3d515.37 8482016-09-13T13:38:33Z3d515.31 8482016-09-13T13:38:34Z3d515.31 8492016-09-13T13:38:35Z3d515.31 8492016-09-13T13:38:36Z3d515.31 8502016-09-13T13:38:37Z3d515.43 8502016-09-13T13:38:38Z3d515.68 8512016-09-13T13:38:39Z3d515.75 8522016-09-13T13:38:40Z3d515.68 8522016-09-13T13:38:41Z3d515.87 8532016-09-13T13:38:42Z3d516.0 8532016-09-13T13:38:43Z3d516.18 8542016-09-13T13:38:44Z3d516.37 8542016-09-13T13:38:45Z3d516.5 8542016-09-13T13:38:46Z3d516.43 8552016-09-13T13:38:47Z3d516.31 8552016-09-13T13:38:48Z3d515.93 8562016-09-13T13:38:49Z3d515.56 8562016-09-13T13:38:50Z3d515.25 8562016-09-13T13:38:51Z3d515.0 8572016-09-13T13:38:52Z3d514.81 8572016-09-13T13:38:53Z3d514.75 8572016-09-13T13:38:54Z3d514.5 8582016-09-13T13:38:55Z3d514.31 8582016-09-13T13:38:56Z3d514.25 8592016-09-13T13:38:57Z3d514.25 8592016-09-13T13:38:58Z3d514.25 8602016-09-13T13:38:59Z3d514.18 8602016-09-13T13:39:00Z3d514.06 8602016-09-13T13:39:01Z3d513.87 8612016-09-13T13:39:02Z3d513.75 8622016-09-13T13:39:03Z3d513.62 8622016-09-13T13:39:04Z3d513.43 8622016-09-13T13:39:05Z3d513.31 8632016-09-13T13:39:06Z3d513.12 8632016-09-13T13:39:07Z3d513.0 8632016-09-13T13:39:08Z3d512.87 8642016-09-13T13:39:09Z3d512.87 8642016-09-13T13:39:10Z3d512.81 8642016-09-13T13:39:11Z3d512.75 8652016-09-13T13:39:12Z3d512.62 8652016-09-13T13:39:13Z3d512.62 8652016-09-13T13:39:14Z3d512.68 8652016-09-13T13:39:15Z3d512.68 8652016-09-13T13:39:16Z3d512.43 8652016-09-13T13:39:17Z3d512.31 8652016-09-13T13:39:18Z3d512.31 8652016-09-13T13:39:19Z3d512.43 8652016-09-13T13:39:20Z3d512.56 8652016-09-13T13:39:21Z3d512.81 8652016-09-13T13:39:22Z3d513.06 8652016-09-13T13:39:23Z3d513.18 8652016-09-13T13:39:24Z3d513.37 8652016-09-13T13:39:25Z3d513.5 8662016-09-13T13:39:26Z3d513.56 8662016-09-13T13:39:27Z3d513.62 8662016-09-13T13:39:28Z3d513.62 8672016-09-13T13:39:29Z3d513.68 8672016-09-13T13:39:30Z3d514.12 8672016-09-13T13:39:31Z3d514.56 8672016-09-13T13:39:32Z3d515.06 8672016-09-13T13:39:33Z3d515.43 8672016-09-13T13:39:34Z3d515.5 8672016-09-13T13:39:35Z3d515.5 8682016-09-13T13:39:36Z3d515.5 8682016-09-13T13:39:37Z3d515.68 8672016-09-13T13:39:38Z3d515.93 8672016-09-13T13:39:39Z3d516.12 8672016-09-13T13:39:40Z3d516.25 8672016-09-13T13:39:41Z3d516.25 8672016-09-13T13:39:42Z3d516.18 8672016-09-13T13:39:43Z3d516.18 8672016-09-13T13:39:44Z3d516.0 8672016-09-13T13:39:45Z3d515.93 8672016-09-13T13:39:46Z3d515.81 8672016-09-13T13:39:47Z3d515.56 8682016-09-13T13:39:48Z3d515.18 8682016-09-13T13:39:49Z3d514.81 8682016-09-13T13:39:50Z3d514.37 8682016-09-13T13:39:51Z3d513.87 8682016-09-13T13:39:52Z3d513.31 8682016-09-13T13:39:53Z3d512.87 8682016-09-13T13:39:54Z3d512.43 8682016-09-13T13:39:55Z3d512.0 8682016-09-13T13:39:56Z3d511.56 8692016-09-13T13:39:57Z3d511.25 8692016-09-13T13:39:58Z3d510.87 8692016-09-13T13:39:59Z3d510.56 8692016-09-13T13:40:00Z3d510.62 8692016-09-13T13:40:01Z3d510.81 8702016-09-13T13:40:02Z3d511.25 8702016-09-13T13:40:03Z3d511.43 8702016-09-13T13:40:04Z3d511.62 8702016-09-13T13:40:05Z3d511.93 8712016-09-13T13:40:06Z3d511.93 8712016-09-13T13:40:07Z3d511.62 8712016-09-13T13:40:08Z3d510.87 8722016-09-13T13:40:09Z3d510.0 8732016-09-13T13:40:10Z3d59.37 8732016-09-13T13:40:11Z3d59.06 8732016-09-13T13:40:12Z3d59.25 8742016-09-13T13:40:13Z3d59.75 8742016-09-13T13:40:14Z3d510.5 8742016-09-13T13:40:15Z3d511.18 8742016-09-13T13:40:16Z3d511.75 8752016-09-13T13:40:17Z3d512.12 8752016-09-13T13:40:18Z3d512.25 8752016-09-13T13:40:19Z3d512.56 8762016-09-13T13:40:20Z3d512.93 8762016-09-13T13:40:21Z3d513.37 8762016-09-13T13:40:22Z3d513.93 8772016-09-13T13:40:23Z3d514.37 8772016-09-13T13:40:24Z3d514.81 8782016-09-13T13:40:25Z3d515.18 8782016-09-13T13:40:26Z3d515.68 8782016-09-13T13:40:27Z3d516.12 8792016-09-13T13:40:28Z3d516.06 8802016-09-13T13:40:29Z3d515.62 8802016-09-13T13:40:30Z3d515.0 8792016-09-13T13:40:31Z3d514.62 8792016-09-13T13:40:32Z3d513.93 8792016-09-13T13:40:33Z3d513.43 8802016-09-13T13:40:34Z3d513.12 8802016-09-13T13:40:35Z3d512.87 8802016-09-13T13:40:36Z3d512.75 8802016-09-13T13:40:37Z3d512.62 8812016-09-13T13:40:38Z3d512.62 8822016-09-13T13:40:39Z3d512.75 8822016-09-13T13:40:40Z3d512.93 8822016-09-13T13:40:41Z3d512.87 8822016-09-13T13:40:42Z3d512.93 8822016-09-13T13:40:43Z3d513.06 8832016-09-13T13:40:44Z3d513.06 8832016-09-13T13:40:45Z3d513.06 8832016-09-13T13:40:46Z3d513.0 8842016-09-13T13:40:47Z3d513.37 8842016-09-13T13:40:48Z3d513.81 8852016-09-13T13:40:49Z3d514.0 8862016-09-13T13:40:50Z3d514.5 8862016-09-13T13:40:51Z3d515.12 8872016-09-13T13:40:52Z3d515.56 8882016-09-13T13:40:53Z3d515.87 8892016-09-13T13:40:54Z3d516.25 8902016-09-13T13:40:55Z3d516.37 8902016-09-13T13:40:56Z3d516.62 8912016-09-13T13:40:57Z3d516.87 8922016-09-13T13:40:58Z3d517.06 8932016-09-13T13:40:59Z3d516.93 8932016-09-13T13:41:00Z3d517.18 8942016-09-13T13:41:01Z3d517.68 8952016-09-13T13:41:02Z3d517.87 8962016-09-13T13:41:03Z3d518.12 8972016-09-13T13:41:04Z3d518.5 8982016-09-13T13:41:05Z3d518.87 8992016-09-13T13:41:06Z3d519.06 9002016-09-13T13:41:07Z3d518.81 9012016-09-13T13:41:08Z3d518.93 9022016-09-13T13:41:09Z3d518.87 9022016-09-13T13:41:10Z3d518.68 9042016-09-13T13:41:11Z3d518.31 9062016-09-13T13:41:12Z3d518.25 9072016-09-13T13:41:13Z3d518.18 9082016-09-13T13:41:14Z3d517.87 9092016-09-13T13:41:15Z3d517.68 9112016-09-13T13:41:16Z3d517.62 9132016-09-13T13:41:17Z3d517.5 9152016-09-13T13:41:18Z3d517.68 9162016-09-13T13:41:19Z3d517.81 9182016-09-13T13:41:20Z3d517.87 9192016-09-13T13:41:21Z3d517.87 9202016-09-13T13:41:22Z3d517.87 9222016-09-13T13:41:23Z3d517.81 9232016-09-13T13:41:24Z3d517.75 9242016-09-13T13:41:25Z3d517.81 9252016-09-13T13:41:26Z3d517.75 9262016-09-13T13:41:27Z3d517.75 9262016-09-13T13:41:28Z3d517.62 9272016-09-13T13:41:29Z3d517.75 9282016-09-13T13:41:30Z3d517.81 9292016-09-13T13:41:31Z3d517.62 9302016-09-13T13:41:32Z3d517.5 9312016-09-13T13:41:33Z3d517.56 9322016-09-13T13:41:34Z3d517.62 9332016-09-13T13:41:35Z3d517.56 9342016-09-13T13:41:36Z3d517.43 9342016-09-13T13:41:37Z3d517.43 9352016-09-13T13:41:38Z3d517.43 9362016-09-13T13:41:39Z3d517.56 9362016-09-13T13:41:40Z3d517.56 9382016-09-13T13:41:41Z3d517.37 9402016-09-13T13:41:42Z3d517.43 9412016-09-13T13:41:43Z3d517.43 9412016-09-13T13:41:44Z3d517.43 9422016-09-13T13:41:45Z3d517.25 9432016-09-13T13:41:46Z3d516.75 9432016-09-13T13:41:47Z3d515.93 9432016-09-13T13:41:48Z3d515.18 9442016-09-13T13:41:49Z3d514.5 9442016-09-13T13:41:50Z3d514.06 9442016-09-13T13:41:51Z3d513.81 9452016-09-13T13:41:52Z3d513.62 9462016-09-13T13:41:53Z3d513.5 9462016-09-13T13:41:54Z3d513.37 9472016-09-13T13:41:55Z3d513.37 9472016-09-13T13:41:56Z3d513.25 9472016-09-13T13:41:57Z3d513.18 9482016-09-13T13:41:58Z3d513.18 9492016-09-13T13:41:59Z3d513.18 9502016-09-13T13:42:00Z3d513.06 9512016-09-13T13:42:01Z3d513.0 9512016-09-13T13:42:02Z3d513.06 9522016-09-13T13:42:03Z3d512.93 9532016-09-13T13:42:04Z3d512.87 9542016-09-13T13:42:05Z3d512.43 9552016-09-13T13:42:06Z3d512.37 9562016-09-13T13:42:07Z3d512.43 9572016-09-13T13:42:08Z3d512.75 9572016-09-13T13:42:09Z3d513.0 9582016-09-13T13:42:10Z3d513.25 9582016-09-13T13:42:11Z3d513.43 9592016-09-13T13:42:12Z3d513.5 9602016-09-13T13:42:13Z3d513.75 9602016-09-13T13:42:14Z3d514.12 9612016-09-13T13:42:15Z3d514.37 9622016-09-13T13:42:16Z3d514.43 9632016-09-13T13:42:17Z3d514.68 9632016-09-13T13:42:18Z3d514.87 9642016-09-13T13:42:19Z3d515.0 9652016-09-13T13:42:20Z3d514.75 9662016-09-13T13:42:21Z3d514.56 9662016-09-13T13:42:22Z3d514.43 9672016-09-13T13:42:23Z3d514.5 9672016-09-13T13:42:24Z3d514.43 9682016-09-13T13:42:25Z3d514.31 9682016-09-13T13:42:26Z3d514.25 9692016-09-13T13:42:27Z3d514.12 9702016-09-13T13:42:28Z3d514.0 9712016-09-13T13:42:29Z3d513.93 9722016-09-13T13:42:30Z3d513.81 9722016-09-13T13:42:31Z3d513.62 9732016-09-13T13:42:32Z3d513.18 9742016-09-13T13:42:33Z3d513.0 9742016-09-13T13:42:34Z3d513.06 9752016-09-13T13:42:35Z3d513.25 9762016-09-13T13:42:36Z3d513.43 9772016-09-13T13:42:37Z3d513.68 9782016-09-13T13:42:38Z3d513.81 9792016-09-13T13:42:39Z3d513.93 9792016-09-13T13:42:40Z3d514.18 9812016-09-13T13:42:41Z3d514.37 9822016-09-13T13:42:42Z3d514.5 9832016-09-13T13:42:43Z3d514.62 9852016-09-13T13:42:44Z3d514.81 9862016-09-13T13:42:45Z3d515.0 9872016-09-13T13:42:46Z3d515.18 9892016-09-13T13:42:47Z3d515.31 9902016-09-13T13:42:48Z3d515.43 9912016-09-13T13:42:49Z3d515.62 9922016-09-13T13:42:50Z3d515.81 9922016-09-13T13:42:51Z3d515.81 9932016-09-13T13:42:52Z3d516.06 9942016-09-13T13:42:53Z3d516.25 9942016-09-13T13:42:54Z3d516.37 9942016-09-13T13:42:55Z3d516.5 9952016-09-13T13:42:56Z3d516.68 9962016-09-13T13:42:57Z3d516.87 9972016-09-13T13:42:58Z3d516.93 9982016-09-13T13:42:59Z3d517.0 9992016-09-13T13:43:00Z3d517.06 10002016-09-13T13:43:01Z3d517.12 10012016-09-13T13:43:02Z3d517.25 10022016-09-13T13:43:03Z3d517.25 10032016-09-13T13:43:04Z3d517.25 10042016-09-13T13:43:05Z3d517.12 10052016-09-13T13:43:06Z3d517.37 10062016-09-13T13:43:07Z3d517.62 10072016-09-13T13:43:08Z3d517.75 10082016-09-13T13:43:09Z3d517.75 10092016-09-13T13:43:10Z3d518.06 10102016-09-13T13:43:11Z3d518.5 10112016-09-13T13:43:12Z3d518.31 10122016-09-13T13:43:13Z3d518.06 10142016-09-13T13:43:14Z3d517.81 10142016-09-13T13:43:15Z3d517.68 10152016-09-13T13:43:16Z3d517.75 10162016-09-13T13:43:17Z3d517.56 10162016-09-13T13:43:18Z3d517.75 10172016-09-13T13:43:19Z3d517.87 10182016-09-13T13:43:20Z3d517.81 10182016-09-13T13:43:21Z3d517.75 10192016-09-13T13:43:22Z3d517.93 10192016-09-13T13:43:23Z3d518.25 10202016-09-13T13:43:24Z3d518.62 10202016-09-13T13:43:25Z3d519.06 10212016-09-13T13:43:26Z3d519.31 10212016-09-13T13:43:27Z3d519.5 10222016-09-13T13:43:28Z3d519.68 10232016-09-13T13:43:29Z3d519.81 10242016-09-13T13:43:30Z3d520.0 10242016-09-13T13:43:31Z3d520.18 10252016-09-13T13:43:32Z3d520.43 10252016-09-13T13:43:33Z3d520.68 10262016-09-13T13:43:34Z3d520.87 10262016-09-13T13:43:35Z3d521.0 10272016-09-13T13:43:36Z3d520.68 10272016-09-13T13:43:37Z3d520.43 10282016-09-13T13:43:38Z3d520.25 10282016-09-13T13:43:39Z3d520.31 10292016-09-13T13:43:40Z3d520.37 10292016-09-13T13:43:41Z3d520.37 10302016-09-13T13:43:42Z3d520.25 10322016-09-13T13:43:43Z3d520.31 10332016-09-13T13:43:44Z3d520.37 10342016-09-13T13:43:45Z3d520.43 10342016-09-13T13:43:46Z3d520.5 10352016-09-13T13:43:47Z3d520.56 10362016-09-13T13:43:48Z3d520.62 10362016-09-13T13:43:49Z3d520.56 10372016-09-13T13:43:50Z3d520.43 10382016-09-13T13:43:51Z3d520.12 10392016-09-13T13:43:52Z3d519.5 10392016-09-13T13:43:53Z3d518.5 10402016-09-13T13:43:54Z3d517.37 10412016-09-13T13:43:55Z3d516.5 10412016-09-13T13:43:56Z3d515.87 10412016-09-13T13:43:57Z3d515.31 10422016-09-13T13:43:58Z3d514.93 10422016-09-13T13:43:59Z3d514.81 10432016-09-13T13:44:00Z3d514.81 10432016-09-13T13:44:01Z3d514.81 10432016-09-13T13:44:02Z3d514.87 10442016-09-13T13:44:03Z3d514.81 10442016-09-13T13:44:04Z3d514.87 10442016-09-13T13:44:05Z3d514.93 10452016-09-13T13:44:06Z3d514.93 10452016-09-13T13:44:07Z3d515.06 10462016-09-13T13:44:08Z3d515.12 10472016-09-13T13:44:09Z3d515.25 10472016-09-13T13:44:10Z3d515.5 10472016-09-13T13:44:11Z3d515.62 10472016-09-13T13:44:12Z3d515.81 10472016-09-13T13:44:13Z3d515.87 10482016-09-13T13:44:14Z3d516.12 10482016-09-13T13:44:15Z3d516.31 10482016-09-13T13:44:16Z3d516.31 10492016-09-13T13:44:17Z3d516.5 10492016-09-13T13:44:18Z3d516.5 10502016-09-13T13:44:19Z3d516.56 10502016-09-13T13:44:20Z3d516.75 10502016-09-13T13:44:21Z3d516.75 10512016-09-13T13:44:22Z3d516.81 10522016-09-13T13:44:23Z3d516.93 10522016-09-13T13:44:24Z3d517.06 10532016-09-13T13:44:25Z3d517.25 10532016-09-13T13:44:26Z3d517.25 10542016-09-13T13:44:27Z3d517.25 10552016-09-13T13:44:28Z3d517.12 10562016-09-13T13:44:29Z3d517.37 10562016-09-13T13:44:30Z3d517.56 10572016-09-13T13:44:31Z3d517.62 10572016-09-13T13:44:32Z3d517.68 10582016-09-13T13:44:33Z3d517.81 10592016-09-13T13:44:34Z3d517.81 10592016-09-13T13:44:35Z3d517.93 10602016-09-13T13:44:36Z3d517.93 10612016-09-13T13:44:37Z3d517.56 10612016-09-13T13:44:38Z3d516.56 10612016-09-13T13:44:39Z3d515.12 10622016-09-13T13:44:40Z3d513.31 10632016-09-13T13:44:41Z3d512.0 10642016-09-13T13:44:42Z3d511.12 10642016-09-13T13:44:43Z3d510.68 10652016-09-13T13:44:44Z3d510.25 10652016-09-13T13:44:45Z3d59.87 10672016-09-13T13:44:46Z3d58.87 10682016-09-13T13:44:47Z3d58.5 10692016-09-13T13:44:48Z3d58.56 10702016-09-13T13:44:49Z3d58.87 10702016-09-13T13:44:50Z3d59.37 10702016-09-13T13:44:51Z3d59.81 10712016-09-13T13:44:52Z3d510.18 10722016-09-13T13:44:53Z3d510.87 10722016-09-13T13:44:54Z3d511.37 10722016-09-13T13:44:55Z3d511.93 10732016-09-13T13:44:56Z3d512.5 10732016-09-13T13:44:57Z3d512.93 10732016-09-13T13:44:58Z3d513.5 10732016-09-13T13:44:59Z3d513.87 10732016-09-13T13:45:00Z3d514.25 10732016-09-13T13:45:01Z3d514.12 10732016-09-13T13:45:02Z3d513.62 10742016-09-13T13:45:03Z3d512.68 10742016-09-13T13:45:04Z3d510.93 10742016-09-13T13:45:05Z3d510.25 10742016-09-13T13:45:06Z3d59.75 10742016-09-13T13:45:07Z3d59.37 10742016-09-13T13:45:08Z3d59.06 10742016-09-13T13:45:09Z3d59.37 10752016-09-13T13:45:10Z3d510.25 10752016-09-13T13:45:11Z3d510.87 10752016-09-13T13:45:12Z3d511.18 10752016-09-13T13:45:13Z3d511.18 10752016-09-13T13:45:14Z3d511.87 10752016-09-13T13:45:15Z3d511.62 10762016-09-13T13:45:16Z3d512.12 10762016-09-13T13:45:17Z3d512.56 10762016-09-13T13:45:18Z3d513.0 10772016-09-13T13:45:19Z3d513.56 10772016-09-13T13:45:20Z3d514.18 10782016-09-13T13:45:21Z3d514.68 10782016-09-13T13:45:22Z3d515.0 10792016-09-13T13:45:23Z3d515.31 10792016-09-13T13:45:24Z3d515.25 10792016-09-13T13:45:25Z3d515.18 10792016-09-13T13:45:26Z3d515.25 10792016-09-13T13:45:27Z3d515.31 10792016-09-13T13:45:28Z3d515.56 10782016-09-13T13:45:29Z3d515.93 10772016-09-13T13:45:30Z3d516.25 10762016-09-13T13:45:31Z3d516.31 10752016-09-13T13:45:32Z3d516.43 10742016-09-13T13:45:33Z3d516.56 10732016-09-13T13:45:34Z3d516.68 10722016-09-13T13:45:35Z3d516.75 10722016-09-13T13:45:36Z3d516.93 10712016-09-13T13:45:37Z3d517.06 10702016-09-13T13:45:38Z3d517.12 10692016-09-13T13:45:39Z3d517.25 10682016-09-13T13:45:40Z3d517.43 10672016-09-13T13:45:41Z3d517.56 10652016-09-13T13:45:42Z3d517.62 10642016-09-13T13:45:43Z3d517.68 10632016-09-13T13:45:44Z3d517.75 10622016-09-13T13:45:45Z3d517.87 10602016-09-13T13:45:46Z3d517.93 10592016-09-13T13:45:47Z3d518.06 10582016-09-13T13:45:48Z3d518.18 10572016-09-13T13:45:49Z3d518.25 10562016-09-13T13:45:50Z3d518.06 10552016-09-13T13:45:51Z3d518.18 10542016-09-13T13:45:52Z3d518.31 10532016-09-13T13:45:53Z3d518.56 10532016-09-13T13:45:54Z3d518.68 10522016-09-13T13:45:55Z3d519.0 10522016-09-13T13:45:56Z3d519.12 10512016-09-13T13:45:57Z3d519.43 10512016-09-13T13:45:58Z3d519.56 10512016-09-13T13:45:59Z3d519.68 10502016-09-13T13:46:00Z3d519.75 10492016-09-13T13:46:01Z3d519.87 10482016-09-13T13:46:02Z3d519.68 10472016-09-13T13:46:03Z3d519.31 10472016-09-13T13:46:04Z3d518.81 10472016-09-13T13:46:05Z3d518.18 10462016-09-13T13:46:06Z3d517.56 10452016-09-13T13:46:07Z3d516.93 10452016-09-13T13:46:08Z3d516.37 10442016-09-13T13:46:09Z3d516.12 10442016-09-13T13:46:10Z3d516.0 10432016-09-13T13:46:11Z3d516.06 10432016-09-13T13:46:12Z3d516.31 10422016-09-13T13:46:13Z3d516.5 10422016-09-13T13:46:14Z3d516.68 10412016-09-13T13:46:15Z3d516.87 10412016-09-13T13:46:16Z3d517.06 10412016-09-13T13:46:17Z3d517.25 10412016-09-13T13:46:18Z3d517.37 10412016-09-13T13:46:19Z3d517.56 10402016-09-13T13:46:20Z3d517.75 10402016-09-13T13:46:21Z3d517.87 10382016-09-13T13:46:22Z3d518.0 10372016-09-13T13:46:23Z3d518.18 10362016-09-13T13:46:24Z3d518.18 10352016-09-13T13:46:25Z3d517.75 10342016-09-13T13:46:26Z3d516.93 10332016-09-13T13:46:27Z3d516.12 10332016-09-13T13:46:28Z3d515.12 10322016-09-13T13:46:29Z3d514.62 10312016-09-13T13:46:30Z3d514.75 10312016-09-13T13:46:31Z3d514.81 10312016-09-13T13:46:32Z3d515.12 10312016-09-13T13:46:33Z3d515.31 10302016-09-13T13:46:34Z3d515.5 10292016-09-13T13:46:35Z3d515.68 10282016-09-13T13:46:36Z3d515.87 10272016-09-13T13:46:37Z3d516.25 10252016-09-13T13:46:38Z3d516.56 10242016-09-13T13:46:39Z3d516.68 10222016-09-13T13:46:40Z3d516.68 10202016-09-13T13:46:41Z3d516.81 10192016-09-13T13:46:42Z3d516.75 10182016-09-13T13:46:43Z3d516.43 10162016-09-13T13:46:44Z3d516.18 10152016-09-13T13:46:45Z3d515.56 10132016-09-13T13:46:46Z3d514.75 10112016-09-13T13:46:47Z3d513.75 10092016-09-13T13:46:48Z3d512.87 10072016-09-13T13:46:49Z3d512.06 10052016-09-13T13:46:50Z3d511.75 10052016-09-13T13:46:51Z3d511.87 10052016-09-13T13:46:52Z3d511.87 10042016-09-13T13:46:53Z3d512.31 10032016-09-13T13:46:54Z3d513.25 10022016-09-13T13:46:55Z3d513.56 10012016-09-13T13:46:56Z3d513.62 10012016-09-13T13:46:57Z3d514.12 10002016-09-13T13:46:58Z3d514.56 10002016-09-13T13:46:59Z3d514.37 10012016-09-13T13:47:00Z3d514.56 10002016-09-13T13:47:01Z3d514.56 10012016-09-13T13:47:02Z3d514.81 10012016-09-13T13:47:03Z3d514.93 10012016-09-13T13:47:04Z3d514.37 10012016-09-13T13:47:05Z3d513.06 10012016-09-13T13:47:06Z3d511.43 10002016-09-13T13:47:07Z3d58.93 10002016-09-13T13:47:08Z3d57.06 10002016-09-13T13:47:09Z3d56.75 10002016-09-13T13:47:10Z3d57.0 10002016-09-13T13:47:11Z3d58.0 10002016-09-13T13:47:12Z3d59.0 9992016-09-13T13:47:13Z3d59.68 9992016-09-13T13:47:14Z3d510.18 9992016-09-13T13:47:15Z3d510.56 9992016-09-13T13:47:16Z3d511.06 9992016-09-13T13:47:17Z3d511.81 9992016-09-13T13:47:18Z3d512.37 9992016-09-13T13:47:19Z3d513.37 9982016-09-13T13:47:20Z3d514.0 9982016-09-13T13:47:21Z3d514.68 9972016-09-13T13:47:22Z3d514.93 9972016-09-13T13:47:23Z3d514.87 9972016-09-13T13:47:24Z3d514.5 9962016-09-13T13:47:25Z3d514.18 9962016-09-13T13:47:26Z3d514.18 9962016-09-13T13:47:27Z3d514.56 9952016-09-13T13:47:28Z3d515.25 9932016-09-13T13:47:29Z3d515.75 9922016-09-13T13:47:30Z3d515.81 9912016-09-13T13:47:31Z3d516.0 9882016-09-13T13:47:32Z3d517.18 9872016-09-13T13:47:33Z3d517.25 9852016-09-13T13:47:34Z3d518.06 9842016-09-13T13:47:35Z3d518.31 9822016-09-13T13:47:36Z3d518.81 9812016-09-13T13:47:37Z3d519.31 9802016-09-13T13:47:38Z3d519.81 9792016-09-13T13:47:39Z3d520.31 9772016-09-13T13:47:40Z3d520.75 9762016-09-13T13:47:41Z3d521.0 9742016-09-13T13:47:42Z3d521.18 9722016-09-13T13:47:43Z3d521.31 9702016-09-13T13:47:44Z3d521.5 9682016-09-13T13:47:45Z3d521.62 9662016-09-13T13:47:46Z3d521.75 9652016-09-13T13:47:47Z3d521.87 9632016-09-13T13:47:48Z3d521.87 9612016-09-13T13:47:49Z3d521.56 9592016-09-13T13:47:50Z3d520.43 9572016-09-13T13:47:51Z3d519.56 9562016-09-13T13:47:52Z3d519.31 9552016-09-13T13:47:53Z3d519.43 9542016-09-13T13:47:54Z3d520.12 9532016-09-13T13:47:55Z3d520.93 9522016-09-13T13:47:56Z3d521.81 9522016-09-13T13:47:57Z3d522.5 9512016-09-13T13:47:58Z3d523.12 9502016-09-13T13:47:59Z3d523.75 9482016-09-13T13:48:00Z3d523.93 9472016-09-13T13:48:01Z3d523.81 9462016-09-13T13:48:02Z3d523.62 9452016-09-13T13:48:03Z3d523.31 9442016-09-13T13:48:04Z3d522.93 9432016-09-13T13:48:05Z3d522.62 9422016-09-13T13:48:06Z3d522.31 9412016-09-13T13:48:07Z3d522.0 9402016-09-13T13:48:08Z3d521.62 9392016-09-13T13:48:09Z3d521.43 9382016-09-13T13:48:10Z3d521.06 9362016-09-13T13:48:11Z3d520.62 9352016-09-13T13:48:12Z3d520.25 9342016-09-13T13:48:13Z3d519.75 9342016-09-13T13:48:14Z3d519.06 9332016-09-13T13:48:15Z3d518.12 9332016-09-13T13:48:16Z3d517.06 9322016-09-13T13:48:17Z3d516.0 9322016-09-13T13:48:18Z3d515.0 9312016-09-13T13:48:19Z3d514.12 9312016-09-13T13:48:20Z3d513.43 9302016-09-13T13:48:21Z3d512.68 9302016-09-13T13:48:22Z3d512.06 9302016-09-13T13:48:23Z3d511.62 9302016-09-13T13:48:24Z3d511.31 9302016-09-13T13:48:25Z3d511.37 9302016-09-13T13:48:26Z3d511.62 9292016-09-13T13:48:27Z3d511.81 9292016-09-13T13:48:28Z3d511.93 9282016-09-13T13:48:29Z3d512.06 9282016-09-13T13:48:30Z3d511.93 9272016-09-13T13:48:31Z3d511.81 9262016-09-13T13:48:32Z3d511.56 9262016-09-13T13:48:33Z3d511.25 9252016-09-13T13:48:34Z3d511.0 9242016-09-13T13:48:35Z3d510.81 9242016-09-13T13:48:36Z3d510.62 9232016-09-13T13:48:37Z3d510.5 9232016-09-13T13:48:38Z3d510.31 9232016-09-13T13:48:39Z3d510.12 9222016-09-13T13:48:40Z3d59.87 9222016-09-13T13:48:41Z3d59.56 9222016-09-13T13:48:42Z3d59.43 9222016-09-13T13:48:43Z3d59.56 9212016-09-13T13:48:44Z3d59.87 9202016-09-13T13:48:45Z3d510.18 9202016-09-13T13:48:46Z3d510.68 9192016-09-13T13:48:47Z3d511.12 9192016-09-13T13:48:48Z3d511.5 9182016-09-13T13:48:49Z3d511.93 9182016-09-13T13:48:50Z3d512.37 9172016-09-13T13:48:51Z3d512.81 9172016-09-13T13:48:52Z3d513.25 9172016-09-13T13:48:53Z3d513.56 9162016-09-13T13:48:54Z3d513.93 9162016-09-13T13:48:55Z3d514.18 9162016-09-13T13:48:56Z3d514.43 9152016-09-13T13:48:57Z3d514.81 9152016-09-13T13:48:58Z3d515.18 9142016-09-13T13:48:59Z3d515.43 9142016-09-13T13:49:00Z3d515.56 9142016-09-13T13:49:01Z3d515.43 9142016-09-13T13:49:02Z3d515.81 9132016-09-13T13:49:03Z3d516.25 9132016-09-13T13:49:04Z3d516.56 9132016-09-13T13:49:05Z3d516.81 9122016-09-13T13:49:06Z3d517.37 9122016-09-13T13:49:07Z3d517.5 9122016-09-13T13:49:08Z3d517.62 9112016-09-13T13:49:09Z3d517.87 9112016-09-13T13:49:10Z3d518.12 9112016-09-13T13:49:11Z3d518.37 9102016-09-13T13:49:12Z3d518.56 9102016-09-13T13:49:13Z3d518.68 9102016-09-13T13:49:14Z3d518.87 9102016-09-13T13:49:15Z3d519.0 9102016-09-13T13:49:16Z3d519.18 9102016-09-13T13:49:17Z3d519.25 9102016-09-13T13:49:18Z3d519.43 9092016-09-13T13:49:19Z3d519.56 9092016-09-13T13:49:20Z3d519.75 9092016-09-13T13:49:21Z3d519.81 9092016-09-13T13:49:22Z3d520.0 9092016-09-13T13:49:23Z3d520.12 9092016-09-13T13:49:24Z3d520.18 9092016-09-13T13:49:25Z3d520.31 9092016-09-13T13:49:26Z3d520.5 9082016-09-13T13:49:27Z3d520.62 9072016-09-13T13:49:28Z3d520.75 9072016-09-13T13:49:29Z3d520.87 9062016-09-13T13:49:30Z3d520.93 9052016-09-13T13:49:31Z3d521.06 9052016-09-13T13:49:32Z3d521.18 9042016-09-13T13:49:33Z3d521.12 9032016-09-13T13:49:34Z3d521.12 9032016-09-13T13:49:35Z3d521.25 9022016-09-13T13:49:36Z3d521.43 9022016-09-13T13:49:37Z3d521.75 9022016-09-13T13:49:38Z3d522.12 9022016-09-13T13:49:39Z3d522.56 9022016-09-13T13:49:40Z3d523.12 9012016-09-13T13:49:41Z3d523.68 9012016-09-13T13:49:42Z3d524.31 9002016-09-13T13:49:43Z3d524.81 8992016-09-13T13:49:44Z3d525.37 8992016-09-13T13:49:45Z3d526.0 8982016-09-13T13:49:46Z3d526.56 8982016-09-13T13:49:47Z3d527.12 8972016-09-13T13:49:48Z3d527.68 8972016-09-13T13:49:49Z3d528.18 8962016-09-13T13:49:50Z3d528.68 8962016-09-13T13:49:51Z3d529.18 8952016-09-13T13:49:52Z3d529.68 8942016-09-13T13:49:53Z3d530.18 8932016-09-13T13:49:54Z3d530.75 8932016-09-13T13:49:55Z3d531.0 8932016-09-13T13:49:56Z3d530.68 8922016-09-13T13:49:57Z3d529.68 8912016-09-13T13:49:58Z3d528.18 8902016-09-13T13:49:59Z3d526.56 8892016-09-13T13:50:00Z3d525.18 8882016-09-13T13:50:01Z3d524.37 8872016-09-13T13:50:02Z3d524.0 8872016-09-13T13:50:03Z3d523.68 8862016-09-13T13:50:04Z3d523.37 8852016-09-13T13:50:05Z3d523.12 8842016-09-13T13:50:06Z3d522.87 8842016-09-13T13:50:07Z3d522.62 8832016-09-13T13:50:08Z3d522.62 8832016-09-13T13:50:09Z3d522.68 8822016-09-13T13:50:10Z3d522.62 8812016-09-13T13:50:11Z3d522.68 8802016-09-13T13:50:12Z3d522.68 8792016-09-13T13:50:13Z3d522.68 8782016-09-13T13:50:14Z3d522.68 8772016-09-13T13:50:15Z3d522.68 8772016-09-13T13:50:16Z3d522.68 8772016-09-13T13:50:17Z3d522.87 8762016-09-13T13:50:18Z3d522.93 8762016-09-13T13:50:19Z3d522.93 8762016-09-13T13:50:20Z3d522.87 8752016-09-13T13:50:21Z3d522.75 8752016-09-13T13:50:22Z3d522.62 8752016-09-13T13:50:23Z3d522.62 8742016-09-13T13:50:24Z3d522.5 8742016-09-13T13:50:25Z3d522.37 8732016-09-13T13:50:26Z3d522.43 8732016-09-13T13:50:27Z3d522.5 8732016-09-13T13:50:28Z3d522.56 8722016-09-13T13:50:29Z3d522.68 8712016-09-13T13:50:30Z3d522.93 8712016-09-13T13:50:31Z3d523.12 8702016-09-13T13:50:32Z3d523.25 8692016-09-13T13:50:33Z3d523.37 8682016-09-13T13:50:34Z3d523.62 8672016-09-13T13:50:35Z3d523.81 8672016-09-13T13:50:36Z3d524.0 8662016-09-13T13:50:37Z3d524.18 8652016-09-13T13:50:38Z3d524.37 8642016-09-13T13:50:39Z3d524.62 8632016-09-13T13:50:40Z3d524.75 8632016-09-13T13:50:41Z3d524.93 8622016-09-13T13:50:42Z3d525.06 8612016-09-13T13:50:43Z3d525.18 8612016-09-13T13:50:44Z3d525.37 8602016-09-13T13:50:45Z3d525.56 8592016-09-13T13:50:46Z3d525.68 8592016-09-13T13:50:47Z3d525.81 8582016-09-13T13:50:48Z3d525.93 8582016-09-13T13:50:49Z3d526.12 8572016-09-13T13:50:50Z3d526.31 8572016-09-13T13:50:51Z3d526.43 8562016-09-13T13:50:52Z3d526.5 8562016-09-13T13:50:53Z3d526.56 8552016-09-13T13:50:54Z3d526.62 8552016-09-13T13:50:55Z3d526.43 8552016-09-13T13:50:56Z3d526.31 8552016-09-13T13:50:57Z3d525.93 8562016-09-13T13:50:58Z3d525.31 8562016-09-13T13:50:59Z3d524.62 8562016-09-13T13:51:00Z3d523.75 8562016-09-13T13:51:01Z3d522.87 8572016-09-13T13:51:02Z3d521.68 8572016-09-13T13:51:03Z3d520.5 8572016-09-13T13:51:04Z3d519.81 8582016-09-13T13:51:05Z3d519.5 8592016-09-13T13:51:06Z3d519.0 8602016-09-13T13:51:07Z3d518.68 8612016-09-13T13:51:08Z3d518.37 8612016-09-13T13:51:09Z3d518.06 8622016-09-13T13:51:10Z3d517.87 8622016-09-13T13:51:11Z3d517.75 8632016-09-13T13:51:12Z3d517.75 8632016-09-13T13:51:13Z3d517.93 8632016-09-13T13:51:14Z3d518.25 8632016-09-13T13:51:15Z3d518.75 8622016-09-13T13:51:16Z3d519.18 8622016-09-13T13:51:17Z3d519.62 8612016-09-13T13:51:18Z3d520.18 8602016-09-13T13:51:19Z3d520.68 8602016-09-13T13:51:20Z3d521.12 8592016-09-13T13:51:21Z3d521.56 8592016-09-13T13:51:22Z3d522.0 8592016-09-13T13:51:23Z3d522.43 8582016-09-13T13:51:24Z3d522.75 8582016-09-13T13:51:25Z3d522.93 8592016-09-13T13:51:26Z3d523.12 8592016-09-13T13:51:27Z3d523.31 8592016-09-13T13:51:28Z3d523.62 8592016-09-13T13:51:29Z3d524.0 8592016-09-13T13:51:30Z3d524.37 8592016-09-13T13:51:31Z3d524.81 8582016-09-13T13:51:32Z3d525.31 8582016-09-13T13:51:33Z3d525.68 8582016-09-13T13:51:34Z3d525.93 8572016-09-13T13:51:35Z3d526.12 8572016-09-13T13:51:36Z3d526.25 8562016-09-13T13:51:37Z3d526.43 8562016-09-13T13:51:38Z3d526.5 8552016-09-13T13:51:39Z3d526.18 8542016-09-13T13:51:40Z3d525.68 8522016-09-13T13:51:41Z3d524.68 8512016-09-13T13:51:42Z3d523.37 8492016-09-13T13:51:43Z3d522.87 8482016-09-13T13:51:44Z3d522.81 8472016-09-13T13:51:45Z3d523.0 8452016-09-13T13:51:46Z3d523.06 8442016-09-13T13:51:47Z3d523.43 8422016-09-13T13:51:48Z3d524.0 8412016-09-13T13:51:49Z3d524.37 8402016-09-13T13:51:50Z3d524.68 8392016-09-13T13:51:51Z3d525.0 8382016-09-13T13:51:52Z3d525.18 8372016-09-13T13:51:53Z3d525.37 8362016-09-13T13:51:54Z3d525.43 8362016-09-13T13:51:55Z3d525.68 8352016-09-13T13:51:56Z3d525.87 8342016-09-13T13:51:57Z3d525.87 8332016-09-13T13:51:58Z3d525.68 8332016-09-13T13:51:59Z3d525.31 8322016-09-13T13:52:00Z3d524.93 8312016-09-13T13:52:01Z3d524.5 8312016-09-13T13:52:02Z3d524.12 8302016-09-13T13:52:03Z3d523.68 8302016-09-13T13:52:04Z3d523.25 8292016-09-13T13:52:05Z3d522.93 8292016-09-13T13:52:06Z3d522.75 8282016-09-13T13:52:07Z3d522.5 8272016-09-13T13:52:08Z3d522.25 8262016-09-13T13:52:09Z3d521.93 8262016-09-13T13:52:10Z3d521.62 8252016-09-13T13:52:11Z3d521.62 8242016-09-13T13:52:12Z3d521.62 8242016-09-13T13:52:13Z3d521.68 8232016-09-13T13:52:14Z3d521.87 8222016-09-13T13:52:15Z3d522.18 8212016-09-13T13:52:16Z3d522.37 8212016-09-13T13:52:17Z3d522.5 8212016-09-13T13:52:18Z3d522.75 8212016-09-13T13:52:19Z3d522.93 8212016-09-13T13:52:20Z3d523.12 8212016-09-13T13:52:21Z3d523.31 8212016-09-13T13:52:22Z3d523.5 8212016-09-13T13:52:23Z3d523.68 8202016-09-13T13:52:24Z3d523.75 8202016-09-13T13:52:25Z3d523.5 8192016-09-13T13:52:26Z3d523.18 8182016-09-13T13:52:27Z3d522.75 8182016-09-13T13:52:28Z3d522.43 8172016-09-13T13:52:29Z3d522.0 8172016-09-13T13:52:30Z3d521.75 8162016-09-13T13:52:31Z3d521.75 8162016-09-13T13:52:32Z3d521.87 8152016-09-13T13:52:33Z3d522.06 8142016-09-13T13:52:34Z3d522.37 8142016-09-13T13:52:35Z3d522.68 8132016-09-13T13:52:36Z3d523.12 8132016-09-13T13:52:37Z3d523.5 8122016-09-13T13:52:38Z3d523.87 8112016-09-13T13:52:39Z3d524.06 8112016-09-13T13:52:40Z3d524.25 8102016-09-13T13:52:41Z3d524.25 8102016-09-13T13:52:42Z3d524.06 8102016-09-13T13:52:43Z3d523.75 8102016-09-13T13:52:44Z3d523.37 8092016-09-13T13:52:45Z3d523.06 8092016-09-13T13:52:46Z3d522.62 8092016-09-13T13:52:47Z3d522.31 8082016-09-13T13:52:48Z3d521.93 8072016-09-13T13:52:49Z3d521.62 8062016-09-13T13:52:50Z3d521.31 8052016-09-13T13:52:51Z3d521.06 8052016-09-13T13:52:52Z3d520.93 8042016-09-13T13:52:53Z3d521.0 8042016-09-13T13:52:54Z3d521.06 8032016-09-13T13:52:55Z3d521.18 8032016-09-13T13:52:56Z3d521.31 8022016-09-13T13:52:57Z3d521.5 8022016-09-13T13:52:58Z3d521.81 8012016-09-13T13:52:59Z3d522.18 8002016-09-13T13:53:00Z3d522.56 8002016-09-13T13:53:01Z3d522.93 8002016-09-13T13:53:02Z3d523.18 8002016-09-13T13:53:03Z3d523.43 8002016-09-13T13:53:04Z3d523.62 7992016-09-13T13:53:05Z3d523.62 7992016-09-13T13:53:06Z3d523.5 7992016-09-13T13:53:07Z3d523.37 7992016-09-13T13:53:08Z3d523.12 7982016-09-13T13:53:09Z3d522.81 7992016-09-13T13:53:10Z3d522.43 7982016-09-13T13:53:11Z3d522.06 7982016-09-13T13:53:12Z3d521.75 7982016-09-13T13:53:13Z3d521.37 7982016-09-13T13:53:14Z3d521.12 7972016-09-13T13:53:15Z3d520.81 7972016-09-13T13:53:16Z3d520.56 7972016-09-13T13:53:17Z3d520.25 7972016-09-13T13:53:18Z3d519.93 7972016-09-13T13:53:19Z3d519.62 7972016-09-13T13:53:20Z3d519.25 7972016-09-13T13:53:21Z3d518.81 7962016-09-13T13:53:22Z3d518.18 7962016-09-13T13:53:23Z3d517.37 7962016-09-13T13:53:24Z3d516.43 7962016-09-13T13:53:25Z3d515.25 7962016-09-13T13:53:26Z3d513.87 7962016-09-13T13:53:27Z3d512.43 7962016-09-13T13:53:28Z3d511.56 7962016-09-13T13:53:29Z3d511.0 7962016-09-13T13:53:30Z3d510.68 7962016-09-13T13:53:31Z3d510.56 7962016-09-13T13:53:32Z3d510.87 7962016-09-13T13:53:33Z3d511.56 7962016-09-13T13:53:34Z3d512.43 7952016-09-13T13:53:35Z3d513.12 7952016-09-13T13:53:36Z3d513.31 7952016-09-13T13:53:37Z3d512.37 7952016-09-13T13:53:38Z3d510.18 7952016-09-13T13:53:39Z3d57.37 7942016-09-13T13:53:40Z3d55.31 7942016-09-13T13:53:42Z3d54.81 7942016-09-13T13:53:43Z3d55.93 7942016-09-13T13:53:44Z3d57.0 7942016-09-13T13:53:45Z3d57.75 7942016-09-13T13:53:46Z3d58.31 7942016-09-13T13:53:47Z3d58.81 7942016-09-13T13:53:48Z3d59.25 7942016-09-13T13:53:49Z3d59.18 7942016-09-13T13:53:50Z3d59.0 7942016-09-13T13:53:51Z3d58.75 7932016-09-13T13:53:52Z3d58.56 7932016-09-13T13:53:53Z3d58.37 7932016-09-13T13:53:54Z3d58.12 7932016-09-13T13:53:55Z3d57.81 7922016-09-13T13:53:56Z3d57.5 7922016-09-13T13:53:57Z3d57.31 7922016-09-13T13:53:58Z3d57.18 7922016-09-13T13:53:59Z3d57.12 7922016-09-13T13:54:00Z3d57.18 7922016-09-13T13:54:01Z3d57.25 7922016-09-13T13:54:02Z3d57.31 7922016-09-13T13:54:03Z3d57.37 7912016-09-13T13:54:04Z3d57.56 7912016-09-13T13:54:05Z3d57.87 7912016-09-13T13:54:06Z3d58.06 7912016-09-13T13:54:07Z3d58.0 7902016-09-13T13:54:08Z3d57.06 7902016-09-13T13:54:09Z3d55.25 7912016-09-13T13:54:11Z3d52.87 7912016-09-13T13:54:13Z3d53.18 7902016-09-13T13:54:15Z3d54.81 7902016-09-13T13:54:16Z3d55.56 7902016-09-13T13:54:17Z3d56.31 7902016-09-13T13:54:18Z3d57.0 7902016-09-13T13:54:19Z3d57.75 7902016-09-13T13:54:20Z3d58.31 7902016-09-13T13:54:21Z3d58.68 7892016-09-13T13:54:22Z3d58.93 7892016-09-13T13:54:23Z3d59.37 7892016-09-13T13:54:24Z3d59.75 7892016-09-13T13:54:25Z3d510.12 7892016-09-13T13:54:26Z3d510.37 7882016-09-13T13:54:27Z3d510.68 7882016-09-13T13:54:28Z3d510.68 7882016-09-13T13:54:29Z3d511.0 7882016-09-13T13:54:30Z3d511.31 7882016-09-13T13:54:31Z3d511.87 7882016-09-13T13:54:32Z3d511.12 7882016-09-13T13:54:33Z3d510.56 7882016-09-13T13:54:34Z3d59.56 7882016-09-13T13:54:35Z3d58.0 7882016-09-13T13:54:36Z3d57.25 7872016-09-13T13:54:37Z3d57.81 7872016-09-13T13:54:38Z3d58.62 7872016-09-13T13:54:39Z3d59.5 7872016-09-13T13:54:40Z3d59.87 7882016-09-13T13:54:41Z3d510.25 7882016-09-13T13:54:42Z3d510.75 7882016-09-13T13:54:43Z3d510.87 7882016-09-13T13:54:44Z3d510.43 7882016-09-13T13:54:45Z3d511.68 7882016-09-13T13:54:46Z3d511.93 7882016-09-13T13:54:47Z3d512.18 7882016-09-13T13:54:48Z3d512.62 7882016-09-13T13:54:49Z3d513.18 7882016-09-13T13:54:50Z3d513.81 7892016-09-13T13:54:51Z3d514.12 7892016-09-13T13:54:52Z3d514.56 7892016-09-13T13:54:53Z3d514.62 7902016-09-13T13:54:54Z3d514.56 7912016-09-13T13:54:55Z3d514.43 7912016-09-13T13:54:56Z3d513.93 7912016-09-13T13:54:57Z3d512.75 7922016-09-13T13:54:58Z3d511.31 7922016-09-13T13:54:59Z3d510.81 7922016-09-13T13:55:00Z3d510.81 7932016-09-13T13:55:01Z3d511.25 7932016-09-13T13:55:02Z3d511.25 7942016-09-13T13:55:03Z3d511.31 7932016-09-13T13:55:04Z3d510.93 7932016-09-13T13:55:05Z3d510.93 7932016-09-13T13:55:06Z3d511.18 7932016-09-13T13:55:07Z3d511.18 7942016-09-13T13:55:08Z3d511.12 7942016-09-13T13:55:09Z3d511.06 7952016-09-13T13:55:10Z3d511.0 7952016-09-13T13:55:11Z3d510.62 7962016-09-13T13:55:12Z3d510.56 7972016-09-13T13:55:13Z3d510.81 7982016-09-13T13:55:14Z3d511.0 7992016-09-13T13:55:15Z3d511.18 8002016-09-13T13:55:16Z3d511.43 8002016-09-13T13:55:17Z3d511.68 8012016-09-13T13:55:18Z3d511.93 8022016-09-13T13:55:19Z3d512.37 8022016-09-13T13:55:20Z3d512.68 8032016-09-13T13:55:21Z3d513.12 8042016-09-13T13:55:22Z3d513.68 8052016-09-13T13:55:23Z3d513.75 8062016-09-13T13:55:24Z3d513.68 8082016-09-13T13:55:25Z3d513.75 8102016-09-13T13:55:26Z3d513.87 8112016-09-13T13:55:27Z3d514.06 8122016-09-13T13:55:28Z3d514.18 8132016-09-13T13:55:29Z3d514.31 8132016-09-13T13:55:30Z3d514.43 8132016-09-13T13:55:31Z3d514.43 8142016-09-13T13:55:32Z3d514.12 8142016-09-13T13:55:33Z3d513.75 8142016-09-13T13:55:34Z3d513.5 8142016-09-13T13:55:35Z3d513.25 8152016-09-13T13:55:36Z3d513.12 8152016-09-13T13:55:37Z3d513.06 8152016-09-13T13:55:38Z3d512.81 8152016-09-13T13:55:39Z3d512.68 8152016-09-13T13:55:40Z3d512.81 8152016-09-13T13:55:41Z3d512.75 8152016-09-13T13:55:42Z3d512.62 8152016-09-13T13:55:43Z3d512.68 8152016-09-13T13:55:44Z3d512.75 8162016-09-13T13:55:45Z3d512.81 8162016-09-13T13:55:46Z3d513.0 8162016-09-13T13:55:47Z3d513.06 8162016-09-13T13:55:48Z3d513.12 8172016-09-13T13:55:49Z3d512.81 8182016-09-13T13:55:50Z3d512.56 8192016-09-13T13:55:51Z3d512.62 8202016-09-13T13:55:52Z3d512.81 8212016-09-13T13:55:53Z3d513.0 8242016-09-13T13:55:54Z3d513.25 8262016-09-13T13:55:55Z3d513.43 8272016-09-13T13:55:56Z3d513.62 8292016-09-13T13:55:57Z3d513.75 8302016-09-13T13:55:58Z3d513.81 8322016-09-13T13:55:59Z3d513.87 8332016-09-13T13:56:00Z3d513.87 8332016-09-13T13:56:01Z3d513.93 8342016-09-13T13:56:02Z3d514.12 8342016-09-13T13:56:03Z3d514.37 8342016-09-13T13:56:04Z3d514.43 8352016-09-13T13:56:05Z3d514.56 8352016-09-13T13:56:06Z3d514.62 8362016-09-13T13:56:07Z3d514.68 8372016-09-13T13:56:08Z3d514.68 8382016-09-13T13:56:09Z3d514.62 8382016-09-13T13:56:10Z3d514.81 8392016-09-13T13:56:11Z3d515.0 8412016-09-13T13:56:12Z3d514.93 8412016-09-13T13:56:13Z3d514.75 8422016-09-13T13:56:14Z3d514.62 8432016-09-13T13:56:15Z3d514.68 8432016-09-13T13:56:16Z3d514.93 8432016-09-13T13:56:17Z3d515.18 8442016-09-13T13:56:18Z3d515.43 8452016-09-13T13:56:19Z3d515.62 8452016-09-13T13:56:20Z3d515.81 8462016-09-13T13:56:21Z3d515.81 8472016-09-13T13:56:22Z3d515.75 8472016-09-13T13:56:23Z3d515.56 8482016-09-13T13:56:24Z3d515.18 8492016-09-13T13:56:25Z3d514.87 8502016-09-13T13:56:26Z3d514.68 8502016-09-13T13:56:27Z3d514.56 8512016-09-13T13:56:28Z3d514.62 8512016-09-13T13:56:29Z3d514.62 8512016-09-13T13:56:30Z3d514.37 8522016-09-13T13:56:31Z3d514.25 8522016-09-13T13:56:32Z3d514.18 8532016-09-13T13:56:33Z3d514.25 8532016-09-13T13:56:34Z3d514.37 8532016-09-13T13:56:35Z3d514.5 8542016-09-13T13:56:36Z3d514.5 8542016-09-13T13:56:37Z3d514.31 8552016-09-13T13:56:38Z3d513.87 8552016-09-13T13:56:39Z3d513.56 8552016-09-13T13:56:40Z3d513.5 8562016-09-13T13:56:41Z3d513.5 8562016-09-13T13:56:42Z3d513.5 8562016-09-13T13:56:43Z3d513.68 8562016-09-13T13:56:44Z3d513.93 8562016-09-13T13:56:45Z3d514.06 8562016-09-13T13:56:46Z3d514.06 8562016-09-13T13:56:47Z3d513.5 8562016-09-13T13:56:48Z3d512.5 8562016-09-13T13:56:49Z3d511.75 8562016-09-13T13:56:50Z3d511.62 8562016-09-13T13:56:51Z3d511.56 8562016-09-13T13:56:52Z3d511.75 8572016-09-13T13:56:53Z3d512.06 8562016-09-13T13:56:54Z3d512.43 8562016-09-13T13:56:55Z3d512.81 8572016-09-13T13:56:56Z3d512.87 8572016-09-13T13:56:57Z3d513.06 8582016-09-13T13:56:58Z3d513.37 8582016-09-13T13:56:59Z3d513.62 8592016-09-13T13:57:00Z3d514.0 8592016-09-13T13:57:01Z3d514.12 8602016-09-13T13:57:02Z3d514.18 8612016-09-13T13:57:03Z3d514.56 8622016-09-13T13:57:04Z3d514.87 8622016-09-13T13:57:05Z3d515.06 8632016-09-13T13:57:06Z3d515.12 8632016-09-13T13:57:07Z3d515.0 8632016-09-13T13:57:08Z3d515.06 8642016-09-13T13:57:09Z3d515.18 8642016-09-13T13:57:10Z3d515.31 8652016-09-13T13:57:11Z3d515.37 8652016-09-13T13:57:12Z3d515.37 8662016-09-13T13:57:13Z3d515.25 8662016-09-13T13:57:14Z3d515.0 8672016-09-13T13:57:15Z3d514.75 8682016-09-13T13:57:16Z3d514.31 8682016-09-13T13:57:17Z3d513.87 8692016-09-13T13:57:18Z3d513.31 8702016-09-13T13:57:19Z3d512.87 8702016-09-13T13:57:20Z3d513.0 8712016-09-13T13:57:21Z3d512.87 8712016-09-13T13:57:22Z3d512.81 8722016-09-13T13:57:23Z3d512.87 8732016-09-13T13:57:24Z3d512.31 8732016-09-13T13:57:25Z3d512.06 8752016-09-13T13:57:26Z3d511.87 8762016-09-13T13:57:27Z3d511.12 8772016-09-13T13:57:28Z3d511.12 8782016-09-13T13:57:29Z3d510.56 8782016-09-13T13:57:30Z3d510.37 8792016-09-13T13:57:31Z3d59.68 8802016-09-13T13:57:32Z3d58.87 8812016-09-13T13:57:33Z3d58.37 8822016-09-13T13:57:34Z3d58.62 8832016-09-13T13:57:35Z3d59.0 8842016-09-13T13:57:36Z3d59.31 8852016-09-13T13:57:37Z3d59.68 8862016-09-13T13:57:38Z3d510.06 8872016-09-13T13:57:39Z3d510.31 8882016-09-13T13:57:40Z3d510.43 8892016-09-13T13:57:41Z3d510.56 8902016-09-13T13:57:42Z3d510.75 8902016-09-13T13:57:43Z3d510.87 8912016-09-13T13:57:44Z3d511.31 8922016-09-13T13:57:45Z3d511.62 8932016-09-13T13:57:46Z3d511.75 8932016-09-13T13:57:47Z3d511.81 8942016-09-13T13:57:48Z3d511.68 8952016-09-13T13:57:49Z3d511.43 8962016-09-13T13:57:50Z3d511.25 8972016-09-13T13:57:51Z3d511.25 8982016-09-13T13:57:52Z3d511.12 8982016-09-13T13:57:53Z3d511.0 8992016-09-13T13:57:54Z3d510.62 8992016-09-13T13:57:55Z3d510.25 9002016-09-13T13:57:56Z3d59.81 9052016-09-13T13:57:57Z3d59.12 9082016-09-13T13:57:58Z3d59.06 9102016-09-13T13:57:59Z3d58.56 9122016-09-13T13:58:00Z3d57.68 9142016-09-13T13:58:01Z3d57.25 9152016-09-13T13:58:02Z3d57.25 9172016-09-13T13:58:03Z3d57.5 9182016-09-13T13:58:04Z3d57.81 9192016-09-13T13:58:05Z3d58.18 9192016-09-13T13:58:06Z3d58.43 9202016-09-13T13:58:07Z3d58.31 9202016-09-13T13:58:08Z3d58.81 9202016-09-13T13:58:09Z3d58.93 9202016-09-13T13:58:10Z3d59.31 9212016-09-13T13:58:11Z3d59.31 9212016-09-13T13:58:12Z3d59.62 9222016-09-13T13:58:13Z3d59.75 9222016-09-13T13:58:14Z3d510.0 9222016-09-13T13:58:15Z3d510.5 9232016-09-13T13:58:16Z3d511.18 9242016-09-13T13:58:17Z3d511.87 9242016-09-13T13:58:18Z3d512.25 9252016-09-13T13:58:19Z3d512.5 9252016-09-13T13:58:20Z3d512.68 9252016-09-13T13:58:21Z3d512.93 9262016-09-13T13:58:22Z3d512.93 9262016-09-13T13:58:23Z3d513.0 9272016-09-13T13:58:24Z3d513.0 9272016-09-13T13:58:25Z3d512.93 9272016-09-13T13:58:26Z3d512.12 9282016-09-13T13:58:27Z3d510.87 9292016-09-13T13:58:28Z3d59.81 9292016-09-13T13:58:29Z3d59.25 9302016-09-13T13:58:30Z3d59.06 9312016-09-13T13:58:31Z3d59.56 9312016-09-13T13:58:32Z3d510.0 9332016-09-13T13:58:33Z3d511.37 9352016-09-13T13:58:34Z3d512.0 9372016-09-13T13:58:35Z3d512.56 9382016-09-13T13:58:36Z3d513.18 9392016-09-13T13:58:37Z3d513.5 9402016-09-13T13:58:38Z3d513.43 9412016-09-13T13:58:39Z3d513.37 9432016-09-13T13:58:40Z3d513.56 9452016-09-13T13:58:41Z3d513.68 9462016-09-13T13:58:42Z3d513.37 9472016-09-13T13:58:43Z3d512.25 9482016-09-13T13:58:44Z3d510.68 9492016-09-13T13:58:45Z3d59.31 9502016-09-13T13:58:46Z3d58.56 9512016-09-13T13:58:47Z3d58.25 9522016-09-13T13:58:48Z3d58.37 9522016-09-13T13:58:49Z3d58.75 9522016-09-13T13:58:50Z3d59.5 9532016-09-13T13:58:51Z3d510.18 9532016-09-13T13:58:52Z3d510.75 9532016-09-13T13:58:53Z3d511.18 9542016-09-13T13:58:54Z3d511.56 9542016-09-13T13:58:55Z3d511.87 9542016-09-13T13:58:56Z3d512.25 9542016-09-13T13:58:57Z3d512.56 9542016-09-13T13:58:58Z3d512.87 9542016-09-13T13:58:59Z3d513.31 9542016-09-13T13:59:00Z3d513.68 9542016-09-13T13:59:01Z3d514.12 9542016-09-13T13:59:02Z3d514.56 9542016-09-13T13:59:03Z3d514.68 9542016-09-13T13:59:04Z3d514.75 9542016-09-13T13:59:05Z3d514.62 9552016-09-13T13:59:06Z3d514.37 9552016-09-13T13:59:07Z3d514.06 9552016-09-13T13:59:08Z3d513.75 9552016-09-13T13:59:09Z3d513.18 9552016-09-13T13:59:10Z3d512.93 9552016-09-13T13:59:11Z3d512.75 9552016-09-13T13:59:12Z3d512.75 9552016-09-13T13:59:13Z3d512.93 9552016-09-13T13:59:14Z3d513.12 9552016-09-13T13:59:15Z3d513.37 9552016-09-13T13:59:16Z3d513.62 9562016-09-13T13:59:17Z3d513.93 9562016-09-13T13:59:18Z3d514.31 9562016-09-13T13:59:19Z3d514.62 9562016-09-13T13:59:20Z3d514.87 9562016-09-13T13:59:21Z3d515.06 9562016-09-13T13:59:22Z3d515.12 9562016-09-13T13:59:23Z3d515.25 9562016-09-13T13:59:24Z3d515.37 9572016-09-13T13:59:25Z3d515.56 9572016-09-13T13:59:26Z3d516.0 9572016-09-13T13:59:27Z3d516.68 9582016-09-13T13:59:28Z3d517.43 9582016-09-13T13:59:29Z3d518.12 9582016-09-13T13:59:30Z3d518.75 9592016-09-13T13:59:31Z3d519.18 9602016-09-13T13:59:32Z3d519.5 9602016-09-13T13:59:33Z3d519.75 9612016-09-13T13:59:34Z3d519.87 9622016-09-13T13:59:35Z3d519.87 9632016-09-13T13:59:36Z3d519.68 9642016-09-13T13:59:37Z3d519.37 9652016-09-13T13:59:38Z3d519.12 9662016-09-13T13:59:39Z3d518.81 9672016-09-13T13:59:40Z3d518.43 9692016-09-13T13:59:41Z3d518.18 9712016-09-13T13:59:42Z3d518.12 9712016-09-13T13:59:43Z3d517.81 9732016-09-13T13:59:44Z3d517.18 9742016-09-13T13:59:45Z3d516.62 9752016-09-13T13:59:46Z3d516.06 9762016-09-13T13:59:47Z3d515.37 9772016-09-13T13:59:48Z3d514.5 9782016-09-13T13:59:49Z3d513.75 9782016-09-13T13:59:50Z3d513.31 9792016-09-13T13:59:51Z3d513.06 9792016-09-13T13:59:52Z3d512.87 9792016-09-13T13:59:53Z3d512.56 9802016-09-13T13:59:54Z3d511.68 9802016-09-13T13:59:55Z3d510.0 9812016-09-13T13:59:56Z3d58.0 9832016-09-13T13:59:57Z3d55.93 9862016-09-13T13:59:59Z3d51.93 9882016-09-13T14:00:07Z3d53.25 9892016-09-13T14:00:08Z3d54.93 9892016-09-13T14:00:09Z3d56.31 9892016-09-13T14:00:10Z3d57.68 9892016-09-13T14:00:11Z3d59.25 9892016-09-13T14:00:12Z3d510.31 9882016-09-13T14:00:13Z3d510.93 9882016-09-13T14:00:14Z3d511.5 9882016-09-13T14:00:15Z3d512.0 9882016-09-13T14:00:16Z3d512.5 9882016-09-13T14:00:17Z3d513.0 9882016-09-13T14:00:18Z3d513.5 9882016-09-13T14:00:19Z3d513.93 9872016-09-13T14:00:20Z3d513.81 9872016-09-13T14:00:21Z3d512.93 9872016-09-13T14:00:22Z3d511.5 9862016-09-13T14:00:23Z3d510.06 9862016-09-13T14:00:24Z3d58.56 9862016-09-13T14:00:25Z3d57.37 9862016-09-13T14:00:26Z3d57.06 9862016-09-13T14:00:27Z3d57.31 9862016-09-13T14:00:28Z3d57.56 9862016-09-13T14:00:29Z3d57.93 9862016-09-13T14:00:30Z3d58.18 9862016-09-13T14:00:31Z3d58.5 9862016-09-13T14:00:32Z3d58.62 9862016-09-13T14:00:33Z3d58.93 9862016-09-13T14:00:34Z3d59.37 9862016-09-13T14:00:35Z3d59.75 9852016-09-13T14:00:36Z3d510.31 9852016-09-13T14:00:37Z3d510.93 9852016-09-13T14:00:38Z3d511.56 9852016-09-13T14:00:39Z3d512.37 9842016-09-13T14:00:40Z3d513.31 9842016-09-13T14:00:41Z3d514.12 9842016-09-13T14:00:42Z3d514.87 9842016-09-13T14:00:43Z3d515.5 9842016-09-13T14:00:44Z3d516.06 9842016-09-13T14:00:45Z3d516.56 9832016-09-13T14:00:46Z3d517.12 9832016-09-13T14:00:47Z3d517.62 9822016-09-13T14:00:48Z3d518.06 9822016-09-13T14:00:49Z3d518.37 9822016-09-13T14:00:50Z3d518.56 9812016-09-13T14:00:51Z3d518.68 9812016-09-13T14:00:52Z3d518.75 9802016-09-13T14:00:53Z3d518.68 9802016-09-13T14:00:54Z3d518.5 9802016-09-13T14:00:55Z3d518.31 9792016-09-13T14:00:56Z3d518.12 9792016-09-13T14:00:57Z3d517.93 9782016-09-13T14:00:58Z3d517.62 9782016-09-13T14:00:59Z3d516.93 9782016-09-13T14:01:00Z3d515.68 9772016-09-13T14:01:01Z3d514.0 9772016-09-13T14:01:02Z3d512.68 9772016-09-13T14:01:03Z3d511.93 9762016-09-13T14:01:04Z3d511.56 9752016-09-13T14:01:05Z3d511.56 9742016-09-13T14:01:06Z3d511.62 9742016-09-13T14:01:07Z3d511.93 9732016-09-13T14:01:08Z3d512.12 9732016-09-13T14:01:09Z3d512.12 9722016-09-13T14:01:10Z3d511.81 9712016-09-13T14:01:11Z3d511.81 9712016-09-13T14:01:12Z3d511.62 9702016-09-13T14:01:13Z3d511.5 9692016-09-13T14:01:14Z3d511.31 9692016-09-13T14:01:15Z3d511.0 9692016-09-13T14:01:16Z3d510.81 9692016-09-13T14:01:17Z3d510.5 9692016-09-13T14:01:18Z3d510.25 9692016-09-13T14:01:19Z3d510.0 9682016-09-13T14:01:20Z3d59.87 9682016-09-13T14:01:21Z3d59.81 9672016-09-13T14:01:22Z3d59.62 9672016-09-13T14:01:23Z3d59.25 9662016-09-13T14:01:24Z3d58.56 9662016-09-13T14:01:25Z3d57.68 9662016-09-13T14:01:26Z3d56.25 9652016-09-13T14:01:28Z3d52.43 9642016-09-13T14:01:35Z3d53.25 9632016-09-13T14:01:37Z3d51.87 9632016-09-13T14:01:41Z3d53.0 9632016-09-13T14:01:43Z3d54.18 9622016-09-13T14:01:45Z3d54.93 9622016-09-13T14:01:46Z3d55.25 9622016-09-13T14:01:47Z3d55.5 9622016-09-13T14:01:48Z3d55.62 9612016-09-13T14:01:49Z3d55.68 9612016-09-13T14:01:50Z3d55.68 9612016-09-13T14:01:51Z3d55.5 9602016-09-13T14:01:52Z3d55.12 9592016-09-13T14:01:54Z3d54.06 9592016-09-13T14:01:56Z3d54.75 9582016-09-13T14:01:57Z3d55.18 9582016-09-13T14:01:59Z3d54.25 9572016-09-13T14:02:01Z3d54.68 9572016-09-13T14:02:02Z3d55.0 9572016-09-13T14:02:03Z3d55.18 9572016-09-13T14:02:04Z3d55.18 9572016-09-13T14:02:05Z3d55.18 9572016-09-13T14:02:06Z3d55.31 9572016-09-13T14:02:07Z3d55.25 9572016-09-13T14:02:09Z3d53.18 9572016-09-13T14:02:14Z3d52.81 9572016-09-13T14:02:16Z3d55.0 9572016-09-13T14:02:17Z3d56.37 9572016-09-13T14:02:18Z3d57.5 9572016-09-13T14:02:19Z3d58.25 9572016-09-13T14:02:20Z3d59.18 9572016-09-13T14:02:21Z3d510.18 9572016-09-13T14:02:22Z3d511.37 9572016-09-13T14:02:23Z3d512.31 9562016-09-13T14:02:24Z3d513.12 9552016-09-13T14:02:25Z3d513.81 9552016-09-13T14:02:26Z3d514.43 9542016-09-13T14:02:27Z3d515.06 9532016-09-13T14:02:28Z3d515.43 9522016-09-13T14:02:29Z3d515.5 9522016-09-13T14:02:30Z3d515.5 9512016-09-13T14:02:31Z3d515.5 9502016-09-13T14:02:32Z3d515.43 9502016-09-13T14:02:33Z3d515.37 9492016-09-13T14:02:34Z3d515.5 9482016-09-13T14:02:35Z3d515.62 9482016-09-13T14:02:36Z3d515.75 9472016-09-13T14:02:37Z3d515.87 9472016-09-13T14:02:38Z3d516.0 9462016-09-13T14:02:39Z3d516.18 9462016-09-13T14:02:40Z3d516.37 9452016-09-13T14:02:41Z3d516.43 9452016-09-13T14:02:42Z3d516.5 9442016-09-13T14:02:43Z3d516.43 9432016-09-13T14:02:44Z3d516.43 9432016-09-13T14:02:45Z3d516.43 9422016-09-13T14:02:46Z3d516.25 9422016-09-13T14:02:47Z3d516.06 9412016-09-13T14:02:48Z3d515.93 9402016-09-13T14:02:49Z3d516.18 9382016-09-13T14:02:50Z3d516.68 9362016-09-13T14:02:51Z3d516.68 9342016-09-13T14:02:52Z3d516.75 9332016-09-13T14:02:53Z3d516.81 9312016-09-13T14:02:54Z3d516.87 9302016-09-13T14:02:55Z3d516.87 9282016-09-13T14:02:56Z3d516.93 9272016-09-13T14:02:57Z3d517.0 9262016-09-13T14:02:58Z3d517.12 9252016-09-13T14:02:59Z3d517.25 9242016-09-13T14:03:00Z3d517.37 9232016-09-13T14:03:01Z3d517.5 9222016-09-13T14:03:02Z3d517.75 9222016-09-13T14:03:03Z3d517.87 9212016-09-13T14:03:04Z3d518.0 9202016-09-13T14:03:05Z3d518.06 9192016-09-13T14:03:06Z3d518.06 9182016-09-13T14:03:07Z3d517.93 9172016-09-13T14:03:08Z3d517.81 9162016-09-13T14:03:09Z3d517.75 9152016-09-13T14:03:10Z3d517.68 9132016-09-13T14:03:11Z3d517.81 9122016-09-13T14:03:12Z3d517.93 9102016-09-13T14:03:13Z3d518.06 9092016-09-13T14:03:14Z3d518.25 9082016-09-13T14:03:15Z3d518.43 9082016-09-13T14:03:16Z3d518.62 9072016-09-13T14:03:17Z3d518.75 9062016-09-13T14:03:18Z3d518.87 9052016-09-13T14:03:19Z3d518.87 9032016-09-13T14:03:20Z3d519.0 9012016-09-13T14:03:21Z3d519.25 9002016-09-13T14:03:22Z3d519.43 8982016-09-13T14:03:23Z3d519.43 8962016-09-13T14:03:24Z3d519.12 8952016-09-13T14:03:25Z3d518.37 8942016-09-13T14:03:26Z3d517.18 8932016-09-13T14:03:27Z3d516.12 8922016-09-13T14:03:28Z3d515.75 8912016-09-13T14:03:29Z3d515.81 8912016-09-13T14:03:30Z3d516.06 8902016-09-13T14:03:31Z3d516.37 8892016-09-13T14:03:32Z3d516.62 8892016-09-13T14:03:33Z3d516.87 8882016-09-13T14:03:34Z3d517.18 8872016-09-13T14:03:35Z3d517.43 8862016-09-13T14:03:36Z3d517.62 8852016-09-13T14:03:37Z3d517.68 8842016-09-13T14:03:38Z3d517.68 8832016-09-13T14:03:39Z3d517.31 8822016-09-13T14:03:40Z3d516.37 8812016-09-13T14:03:41Z3d515.12 8802016-09-13T14:03:42Z3d514.5 8802016-09-13T14:03:43Z3d514.43 8802016-09-13T14:03:44Z3d514.81 8792016-09-13T14:03:45Z3d515.56 8782016-09-13T14:03:46Z3d516.0 8772016-09-13T14:03:47Z3d516.5 8762016-09-13T14:03:48Z3d517.75 8732016-09-13T14:03:49Z3d518.62 8702016-09-13T14:03:50Z3d519.37 8682016-09-13T14:03:51Z3d519.93 8662016-09-13T14:03:52Z3d520.37 8632016-09-13T14:03:53Z3d520.68 8622016-09-13T14:03:54Z3d520.93 8612016-09-13T14:03:55Z3d521.0 8602016-09-13T14:03:56Z3d521.0 8602016-09-13T14:03:57Z3d520.93 8602016-09-13T14:03:58Z3d520.87 8592016-09-13T14:03:59Z3d520.75 8592016-09-13T14:04:00Z3d520.56 8592016-09-13T14:04:01Z3d520.43 8592016-09-13T14:04:02Z3d520.31 8582016-09-13T14:04:03Z3d520.18 8582016-09-13T14:04:04Z3d520.06 8572016-09-13T14:04:05Z3d519.93 8572016-09-13T14:04:06Z3d519.75 8572016-09-13T14:04:07Z3d519.56 8562016-09-13T14:04:08Z3d519.18 8562016-09-13T14:04:09Z3d518.81 8562016-09-13T14:04:10Z3d518.43 8552016-09-13T14:04:11Z3d517.87 8552016-09-13T14:04:12Z3d517.56 8552016-09-13T14:04:13Z3d516.81 8552016-09-13T14:04:14Z3d516.25 8542016-09-13T14:04:15Z3d515.81 8542016-09-13T14:04:16Z3d515.25 8542016-09-13T14:04:17Z3d514.68 8532016-09-13T14:04:18Z3d514.43 8532016-09-13T14:04:19Z3d514.31 8522016-09-13T14:04:20Z3d514.25 8522016-09-13T14:04:21Z3d514.25 8512016-09-13T14:04:22Z3d514.18 8502016-09-13T14:04:23Z3d514.37 8502016-09-13T14:04:24Z3d514.25 8492016-09-13T14:04:25Z3d514.25 8482016-09-13T14:04:26Z3d514.25 8482016-09-13T14:04:27Z3d514.31 8472016-09-13T14:04:28Z3d514.31 8472016-09-13T14:04:29Z3d514.25 8462016-09-13T14:04:30Z3d514.31 8452016-09-13T14:04:31Z3d514.37 8452016-09-13T14:04:32Z3d514.43 8442016-09-13T14:04:33Z3d514.43 8442016-09-13T14:04:34Z3d514.5 8432016-09-13T14:04:35Z3d514.5 8432016-09-13T14:04:36Z3d514.56 8422016-09-13T14:04:37Z3d514.56 8422016-09-13T14:04:38Z3d514.62 8422016-09-13T14:04:39Z3d514.62 8412016-09-13T14:04:40Z3d514.75 8412016-09-13T14:04:41Z3d514.81 8402016-09-13T14:04:42Z3d514.81 8402016-09-13T14:04:43Z3d514.81 8392016-09-13T14:04:44Z3d514.81 8382016-09-13T14:04:45Z3d514.81 8372016-09-13T14:04:46Z3d514.93 8372016-09-13T14:04:47Z3d514.93 8372016-09-13T14:04:48Z3d514.93 8372016-09-13T14:04:49Z3d514.93 8362016-09-13T14:04:50Z3d515.0 8362016-09-13T14:04:51Z3d515.0 8352016-09-13T14:04:52Z3d515.0 8352016-09-13T14:04:53Z3d514.93 8342016-09-13T14:04:54Z3d515.0 8342016-09-13T14:04:55Z3d515.06 8332016-09-13T14:04:56Z3d515.06 8322016-09-13T14:04:57Z3d515.12 8322016-09-13T14:04:58Z3d515.18 8312016-09-13T14:04:59Z3d515.25 8302016-09-13T14:05:00Z3d515.31 8302016-09-13T14:05:01Z3d515.31 8292016-09-13T14:05:02Z3d515.37 8282016-09-13T14:05:03Z3d515.43 8282016-09-13T14:05:04Z3d515.62 8272016-09-13T14:05:05Z3d515.75 8262016-09-13T14:05:06Z3d515.75 8262016-09-13T14:05:07Z3d515.68 8252016-09-13T14:05:08Z3d515.37 8242016-09-13T14:05:09Z3d515.0 8242016-09-13T14:05:10Z3d514.68 8232016-09-13T14:05:11Z3d514.18 8232016-09-13T14:05:12Z3d513.5 8232016-09-13T14:05:13Z3d512.75 8232016-09-13T14:05:14Z3d512.43 8232016-09-13T14:05:15Z3d512.31 8232016-09-13T14:05:16Z3d512.25 8232016-09-13T14:05:17Z3d512.25 8232016-09-13T14:05:18Z3d512.18 8232016-09-13T14:05:19Z3d512.25 8232016-09-13T14:05:20Z3d512.31 8232016-09-13T14:05:21Z3d512.31 8242016-09-13T14:05:22Z3d512.31 8242016-09-13T14:05:23Z3d512.37 8242016-09-13T14:05:24Z3d512.5 8242016-09-13T14:05:25Z3d512.87 8242016-09-13T14:05:26Z3d513.43 8242016-09-13T14:05:27Z3d514.06 8242016-09-13T14:05:28Z3d514.68 8242016-09-13T14:05:29Z3d515.12 8242016-09-13T14:05:30Z3d515.62 8232016-09-13T14:05:31Z3d516.06 8232016-09-13T14:05:32Z3d516.43 8232016-09-13T14:05:33Z3d516.68 8232016-09-13T14:05:34Z3d517.06 8232016-09-13T14:05:35Z3d517.25 8232016-09-13T14:05:36Z3d517.62 8242016-09-13T14:05:37Z3d517.68 8232016-09-13T14:05:38Z3d517.5 8232016-09-13T14:05:39Z3d517.37 8232016-09-13T14:05:40Z3d517.06 8232016-09-13T14:05:41Z3d516.87 8232016-09-13T14:05:42Z3d516.56 8232016-09-13T14:05:43Z3d516.43 8232016-09-13T14:05:44Z3d516.43 8232016-09-13T14:05:45Z3d516.37 8232016-09-13T14:05:46Z3d516.25 8232016-09-13T14:05:47Z3d516.18 8222016-09-13T14:05:48Z3d516.12 8222016-09-13T14:05:49Z3d515.87 8222016-09-13T14:05:50Z3d515.62 8212016-09-13T14:05:51Z3d515.62 8222016-09-13T14:05:52Z3d515.43 8212016-09-13T14:05:53Z3d515.31 8212016-09-13T14:05:54Z3d515.37 8212016-09-13T14:05:55Z3d515.18 8212016-09-13T14:05:56Z3d515.0 8202016-09-13T14:05:57Z3d514.81 8202016-09-13T14:05:58Z3d514.68 8202016-09-13T14:05:59Z3d514.68 8202016-09-13T14:06:00Z3d514.68 8202016-09-13T14:06:01Z3d514.75 8202016-09-13T14:06:02Z3d514.62 8202016-09-13T14:06:03Z3d514.81 8202016-09-13T14:06:04Z3d515.06 8192016-09-13T14:06:05Z3d515.25 8192016-09-13T14:06:06Z3d515.43 8192016-09-13T14:06:07Z3d515.56 8192016-09-13T14:06:08Z3d515.81 8192016-09-13T14:06:09Z3d515.93 8182016-09-13T14:06:10Z3d516.06 8182016-09-13T14:06:11Z3d516.18 8182016-09-13T14:06:12Z3d516.18 8172016-09-13T14:06:13Z3d516.25 8172016-09-13T14:06:14Z3d516.18 8172016-09-13T14:06:15Z3d516.25 8162016-09-13T14:06:16Z3d516.31 8162016-09-13T14:06:17Z3d516.37 8162016-09-13T14:06:18Z3d516.31 8162016-09-13T14:06:19Z3d516.31 8162016-09-13T14:06:20Z3d516.31 8152016-09-13T14:06:21Z3d516.5 8152016-09-13T14:06:22Z3d516.62 8152016-09-13T14:06:23Z3d516.87 8152016-09-13T14:06:24Z3d517.06 8142016-09-13T14:06:25Z3d517.12 8132016-09-13T14:06:26Z3d517.62 8132016-09-13T14:06:27Z3d517.93 8122016-09-13T14:06:28Z3d518.31 8122016-09-13T14:06:29Z3d518.56 8112016-09-13T14:06:30Z3d518.87 8112016-09-13T14:06:31Z3d519.18 8102016-09-13T14:06:32Z3d519.43 8092016-09-13T14:06:33Z3d519.43 8082016-09-13T14:06:34Z3d519.12 8072016-09-13T14:06:35Z3d518.37 8062016-09-13T14:06:36Z3d517.93 8052016-09-13T14:06:37Z3d517.75 8042016-09-13T14:06:38Z3d517.75 8022016-09-13T14:06:39Z3d517.75 8002016-09-13T14:06:40Z3d517.87 7992016-09-13T14:06:41Z3d517.75 7982016-09-13T14:06:42Z3d517.56 7972016-09-13T14:06:43Z3d517.31 7962016-09-13T14:06:44Z3d517.06 7952016-09-13T14:06:45Z3d516.81 7942016-09-13T14:06:46Z3d516.5 7932016-09-13T14:06:47Z3d515.81 7922016-09-13T14:06:48Z3d515.37 7922016-09-13T14:06:49Z3d515.37 7912016-09-13T14:06:50Z3d515.75 7902016-09-13T14:06:51Z3d516.31 7902016-09-13T14:06:52Z3d517.0 7892016-09-13T14:06:53Z3d517.68 7882016-09-13T14:06:54Z3d518.25 7872016-09-13T14:06:55Z3d518.75 7872016-09-13T14:06:56Z3d519.18 7872016-09-13T14:06:57Z3d519.5 7862016-09-13T14:06:58Z3d519.31 7862016-09-13T14:06:59Z3d519.0 7852016-09-13T14:07:00Z3d518.31 7842016-09-13T14:07:01Z3d517.31 7842016-09-13T14:07:02Z3d516.18 7832016-09-13T14:07:03Z3d515.31 7832016-09-13T14:07:04Z3d514.87 7832016-09-13T14:07:05Z3d514.68 7822016-09-13T14:07:06Z3d514.56 7822016-09-13T14:07:07Z3d514.75 7822016-09-13T14:07:08Z3d514.56 7822016-09-13T14:07:09Z3d514.56 7822016-09-13T14:07:10Z3d514.43 7812016-09-13T14:07:11Z3d514.18 7822016-09-13T14:07:12Z3d514.06 7822016-09-13T14:07:13Z3d514.0 7822016-09-13T14:07:14Z3d514.18 7812016-09-13T14:07:15Z3d514.18 7812016-09-13T14:07:16Z3d514.0 7812016-09-13T14:07:17Z3d514.0 7802016-09-13T14:07:18Z3d513.87 7802016-09-13T14:07:19Z3d513.43 7802016-09-13T14:07:20Z3d511.62 7792016-09-13T14:07:21Z3d58.18 7782016-09-13T14:07:23Z3d50.68 7772016-09-13T14:07:27Z3d54.06 7772016-09-13T14:07:29Z3d55.93 7772016-09-13T14:07:30Z3d57.06 7762016-09-13T14:07:31Z3d58.18 7762016-09-13T14:07:32Z3d59.06 7752016-09-13T14:07:33Z3d59.75 7752016-09-13T14:07:34Z3d510.62 7742016-09-13T14:07:35Z3d511.43 7742016-09-13T14:07:36Z3d512.12 7742016-09-13T14:07:37Z3d512.81 7742016-09-13T14:07:38Z3d513.56 7742016-09-13T14:07:39Z3d514.12 7742016-09-13T14:07:40Z3d514.68 7742016-09-13T14:07:41Z3d515.06 7742016-09-13T14:07:42Z3d515.43 7742016-09-13T14:07:43Z3d516.0 7742016-09-13T14:07:44Z3d516.37 7742016-09-13T14:07:45Z3d516.81 7742016-09-13T14:07:46Z3d517.12 7742016-09-13T14:07:47Z3d517.25 7742016-09-13T14:07:48Z3d517.25 7742016-09-13T14:07:49Z3d517.12 7732016-09-13T14:07:50Z3d516.93 7732016-09-13T14:07:51Z3d516.56 7722016-09-13T14:07:52Z3d516.43 7722016-09-13T14:07:53Z3d516.25 7722016-09-13T14:07:54Z3d516.12 7712016-09-13T14:07:55Z3d515.81 7712016-09-13T14:07:56Z3d515.5 7702016-09-13T14:07:57Z3d515.12 7702016-09-13T14:07:58Z3d514.93 7692016-09-13T14:07:59Z3d514.75 7692016-09-13T14:08:00Z3d514.75 7682016-09-13T14:08:01Z3d514.75 7682016-09-13T14:08:02Z3d514.62 7672016-09-13T14:08:03Z3d514.62 7672016-09-13T14:08:04Z3d514.87 7662016-09-13T14:08:05Z3d515.18 7662016-09-13T14:08:06Z3d515.62 7652016-09-13T14:08:07Z3d516.12 7652016-09-13T14:08:08Z3d516.62 7652016-09-13T14:08:09Z3d516.93 7652016-09-13T14:08:10Z3d517.31 7652016-09-13T14:08:11Z3d517.56 7652016-09-13T14:08:12Z3d517.81 7652016-09-13T14:08:13Z3d518.06 7652016-09-13T14:08:14Z3d518.18 7652016-09-13T14:08:15Z3d518.25 7652016-09-13T14:08:16Z3d518.25 7652016-09-13T14:08:17Z3d518.06 7642016-09-13T14:08:18Z3d517.75 7642016-09-13T14:08:19Z3d517.5 7642016-09-13T14:08:20Z3d517.31 7642016-09-13T14:08:21Z3d517.12 7642016-09-13T14:08:22Z3d516.87 7642016-09-13T14:08:23Z3d516.62 7642016-09-13T14:08:24Z3d516.31 7642016-09-13T14:08:25Z3d516.0 7642016-09-13T14:08:26Z3d515.0 7632016-09-13T14:08:27Z3d512.81 7632016-09-13T14:08:28Z3d510.31 7632016-09-13T14:08:29Z3d57.87 7632016-09-13T14:08:30Z3d55.75 7642016-09-13T14:08:32Z3d52.81 7642016-09-13T14:08:36Z3d52.37 7642016-09-13T14:08:38Z3d53.43 7642016-09-13T14:08:40Z3d54.43 7642016-09-13T14:08:42Z3d55.06 7642016-09-13T14:08:43Z3d55.37 7642016-09-13T14:08:44Z3d56.18 7642016-09-13T14:08:45Z3d57.18 7642016-09-13T14:08:46Z3d58.25 7642016-09-13T14:08:47Z3d58.87 7642016-09-13T14:08:48Z3d59.5 7642016-09-13T14:08:49Z3d510.31 7642016-09-13T14:08:50Z3d511.12 7642016-09-13T14:08:51Z3d512.0 7642016-09-13T14:08:52Z3d512.87 7642016-09-13T14:08:53Z3d513.43 7642016-09-13T14:08:54Z3d513.68 7642016-09-13T14:08:55Z3d513.62 7652016-09-13T14:08:56Z3d513.56 7652016-09-13T14:08:57Z3d513.43 7652016-09-13T14:08:58Z3d513.37 7652016-09-13T14:08:59Z3d513.25 7652016-09-13T14:09:00Z3d513.18 7652016-09-13T14:09:01Z3d513.12 7652016-09-13T14:09:02Z3d513.0 7652016-09-13T14:09:03Z3d512.93 7652016-09-13T14:09:04Z3d512.87 7642016-09-13T14:09:05Z3d512.87 7642016-09-13T14:09:06Z3d512.87 7632016-09-13T14:09:07Z3d512.87 7632016-09-13T14:09:08Z3d512.87 7632016-09-13T14:09:09Z3d512.93 7632016-09-13T14:09:10Z3d512.93 7622016-09-13T14:09:11Z3d512.93 7622016-09-13T14:09:12Z3d512.87 7622016-09-13T14:09:13Z3d512.81 7622016-09-13T14:09:14Z3d512.75 7622016-09-13T14:09:15Z3d512.62 7612016-09-13T14:09:16Z3d512.56 7612016-09-13T14:09:17Z3d512.5 7602016-09-13T14:09:18Z3d512.5 7602016-09-13T14:09:19Z3d512.5 7602016-09-13T14:09:20Z3d512.5 7592016-09-13T14:09:21Z3d512.5 7592016-09-13T14:09:22Z3d512.5 7592016-09-13T14:09:23Z3d512.5 7592016-09-13T14:09:24Z3d512.43 7592016-09-13T14:09:25Z3d512.37 7592016-09-13T14:09:26Z3d512.37 7582016-09-13T14:09:27Z3d512.43 7582016-09-13T14:09:28Z3d512.5 7582016-09-13T14:09:29Z3d512.56 7572016-09-13T14:09:30Z3d512.56 7572016-09-13T14:09:31Z3d512.5 7572016-09-13T14:09:32Z3d512.56 7572016-09-13T14:09:33Z3d512.75 7572016-09-13T14:09:34Z3d513.0 7572016-09-13T14:09:35Z3d513.25 7572016-09-13T14:09:36Z3d513.56 7572016-09-13T14:09:37Z3d513.75 7562016-09-13T14:09:38Z3d514.12 7562016-09-13T14:09:39Z3d514.56 7542016-09-13T14:09:40Z3d515.18 7542016-09-13T14:09:41Z3d515.5 7542016-09-13T14:09:42Z3d515.68 7542016-09-13T14:09:43Z3d515.68 7532016-09-13T14:09:44Z3d515.75 7532016-09-13T14:09:45Z3d515.68 7532016-09-13T14:09:46Z3d515.62 7522016-09-13T14:09:47Z3d515.68 7522016-09-13T14:09:48Z3d515.75 7522016-09-13T14:09:49Z3d515.81 7522016-09-13T14:09:50Z3d515.87 7512016-09-13T14:09:51Z3d516.0 7512016-09-13T14:09:52Z3d516.06 7512016-09-13T14:09:53Z3d516.12 7502016-09-13T14:09:54Z3d516.12 7502016-09-13T14:09:55Z3d516.06 7502016-09-13T14:09:56Z3d516.0 7502016-09-13T14:09:57Z3d515.93 7502016-09-13T14:09:58Z3d515.87 7502016-09-13T14:09:59Z3d515.81 7502016-09-13T14:10:00Z3d515.68 7502016-09-13T14:10:01Z3d515.68 7502016-09-13T14:10:02Z3d515.56 7492016-09-13T14:10:03Z3d515.5 7492016-09-13T14:10:04Z3d515.43 7492016-09-13T14:10:05Z3d515.25 7482016-09-13T14:10:06Z3d515.18 7482016-09-13T14:10:07Z3d515.12 7482016-09-13T14:10:08Z3d514.87 7482016-09-13T14:10:09Z3d514.62 7482016-09-13T14:10:10Z3d514.31 7472016-09-13T14:10:11Z3d514.06 7472016-09-13T14:10:12Z3d513.81 7472016-09-13T14:10:13Z3d513.56 7472016-09-13T14:10:14Z3d513.37 7472016-09-13T14:10:15Z3d513.25 7472016-09-13T14:10:16Z3d513.18 7472016-09-13T14:10:17Z3d513.25 7472016-09-13T14:10:18Z3d513.25 7472016-09-13T14:10:19Z3d513.18 7472016-09-13T14:10:20Z3d513.12 7472016-09-13T14:10:21Z3d513.06 7472016-09-13T14:10:22Z3d512.93 7482016-09-13T14:10:23Z3d512.87 7482016-09-13T14:10:24Z3d512.56 7482016-09-13T14:10:25Z3d512.18 7482016-09-13T14:10:26Z3d511.68 7482016-09-13T14:10:27Z3d511.06 7482016-09-13T14:10:28Z3d510.43 7482016-09-13T14:10:29Z3d59.81 7482016-09-13T14:10:30Z3d59.25 7482016-09-13T14:10:31Z3d58.81 7482016-09-13T14:10:32Z3d58.5 7472016-09-13T14:10:33Z3d58.31 7472016-09-13T14:10:34Z3d58.25 7472016-09-13T14:10:35Z3d58.25 7472016-09-13T14:10:36Z3d58.06 7472016-09-13T14:10:37Z3d57.68 7472016-09-13T14:10:38Z3d57.18 7472016-09-13T14:10:39Z3d56.75 7472016-09-13T14:10:40Z3d56.12 7472016-09-13T14:10:41Z3d55.68 7472016-09-13T14:10:42Z3d55.37 7472016-09-13T14:10:43Z3d55.06 7462016-09-13T14:10:45Z3d54.93 7452016-09-13T14:10:47Z3d53.43 7432016-09-13T14:10:51Z3d51.12 7422016-09-13T14:10:55Z3d52.12 7412016-09-13T14:10:57Z3d53.37 7412016-09-13T14:10:59Z3d54.75 7402016-09-13T14:11:00Z3d55.5 7402016-09-13T14:11:01Z3d56.06 7402016-09-13T14:11:02Z3d56.56 7402016-09-13T14:11:03Z3d56.81 7402016-09-13T14:11:04Z3d57.06 7402016-09-13T14:11:05Z3d57.12 7392016-09-13T14:11:06Z3d57.18 7392016-09-13T14:11:07Z3d57.12 7392016-09-13T14:11:08Z3d56.56 7392016-09-13T14:11:09Z3d55.5 7392016-09-13T14:11:11Z3d52.68 7392016-09-13T14:11:23Z3d51.81 7382016-09-13T14:11:26Z3d52.81 7382016-09-13T14:11:28Z3d53.5 7382016-09-13T14:11:30Z3d53.87 7372016-09-13T14:11:32Z3d52.62 7372016-09-13T14:11:54Z3d50.0 7372016-09-13T14:12:13Z3d53.06 7372016-09-13T14:12:15Z3d53.18 7362016-09-13T14:12:35Z3d51.93 7362016-09-13T14:12:38Z3d51.87 7362016-09-13T14:12:42Z3d52.06 7362016-09-13T14:12:44Z3d54.56 7362016-09-13T14:12:45Z3d55.37 7362016-09-13T14:12:46Z3d56.43 7362016-09-13T14:12:47Z3d58.06 7362016-09-13T14:12:48Z3d59.25 7362016-09-13T14:12:49Z3d59.87 7362016-09-13T14:12:50Z3d510.56 7362016-09-13T14:12:51Z3d511.12 7362016-09-13T14:12:52Z3d511.5 7362016-09-13T14:12:53Z3d511.68 7352016-09-13T14:12:54Z3d511.75 7352016-09-13T14:12:55Z3d511.06 7352016-09-13T14:12:56Z3d58.5 7352016-09-13T14:12:57Z3d55.5 7352016-09-13T14:12:59Z3d53.18 7342016-09-13T14:13:01Z3d54.75 7342016-09-13T14:13:02Z3d55.56 7342016-09-13T14:13:03Z3d56.5 7342016-09-13T14:13:04Z3d57.5 7342016-09-13T14:13:05Z3d58.68 7342016-09-13T14:13:06Z3d59.62 7342016-09-13T14:13:07Z3d510.18 7342016-09-13T14:13:08Z3d510.68 7342016-09-13T14:13:09Z3d511.25 7342016-09-13T14:13:10Z3d511.81 7342016-09-13T14:13:11Z3d512.37 7332016-09-13T14:13:12Z3d513.0 7332016-09-13T14:13:13Z3d513.56 7332016-09-13T14:13:14Z3d513.93 7332016-09-13T14:13:15Z3d514.43 7332016-09-13T14:13:16Z3d514.93 7332016-09-13T14:13:17Z3d515.5 7332016-09-13T14:13:18Z3d515.87 7332016-09-13T14:13:19Z3d516.0 7332016-09-13T14:13:20Z3d516.0 7332016-09-13T14:13:21Z3d516.12 7332016-09-13T14:13:22Z3d516.43 7332016-09-13T14:13:23Z3d516.81 7332016-09-13T14:13:24Z3d516.75 7332016-09-13T14:13:25Z3d517.06 7332016-09-13T14:13:26Z3d516.93 7332016-09-13T14:13:27Z3d517.06 7332016-09-13T14:13:28Z3d517.37 7342016-09-13T14:13:29Z3d517.56 7342016-09-13T14:13:30Z3d517.75 7352016-09-13T14:13:31Z3d518.0 7352016-09-13T14:13:32Z3d518.37 7362016-09-13T14:13:33Z3d518.5 7362016-09-13T14:13:34Z3d518.87 7372016-09-13T14:13:35Z3d519.0 7372016-09-13T14:13:36Z3d519.12 7382016-09-13T14:13:37Z3d519.12 7382016-09-13T14:13:38Z3d519.06 7382016-09-13T14:13:39Z3d518.81 7382016-09-13T14:13:40Z3d518.56 7382016-09-13T14:13:41Z3d517.75 7382016-09-13T14:13:42Z3d516.43 7392016-09-13T14:13:43Z3d514.43 7402016-09-13T14:13:44Z3d511.87 7412016-09-13T14:13:45Z3d59.43 7412016-09-13T14:13:46Z3d57.62 7422016-09-13T14:13:47Z3d56.93 7422016-09-13T14:13:48Z3d57.18 7422016-09-13T14:13:49Z3d58.18 7422016-09-13T14:13:50Z3d59.0 7422016-09-13T14:13:51Z3d59.5 7422016-09-13T14:13:52Z3d510.0 7422016-09-13T14:13:53Z3d510.68 7412016-09-13T14:13:54Z3d511.43 7412016-09-13T14:13:55Z3d512.06 7412016-09-13T14:13:56Z3d512.75 7412016-09-13T14:13:57Z3d513.43 7412016-09-13T14:13:58Z3d514.12 7422016-09-13T14:13:59Z3d514.81 7422016-09-13T14:14:00Z3d515.12 7422016-09-13T14:14:01Z3d515.37 7422016-09-13T14:14:02Z3d515.62 7422016-09-13T14:14:03Z3d515.87 7422016-09-13T14:14:04Z3d516.25 7422016-09-13T14:14:05Z3d516.68 7422016-09-13T14:14:06Z3d517.12 7422016-09-13T14:14:07Z3d517.62 7422016-09-13T14:14:08Z3d518.0 7422016-09-13T14:14:09Z3d518.37 7422016-09-13T14:14:10Z3d518.62 7422016-09-13T14:14:11Z3d519.0 7422016-09-13T14:14:12Z3d519.37 7422016-09-13T14:14:13Z3d519.68 7422016-09-13T14:14:14Z3d520.0 7422016-09-13T14:14:15Z3d519.81 7422016-09-13T14:14:16Z3d519.56 7422016-09-13T14:14:17Z3d519.62 7422016-09-13T14:14:18Z3d519.62 7422016-09-13T14:14:19Z3d519.68 7422016-09-13T14:14:20Z3d519.68 7422016-09-13T14:14:21Z3d519.56 7422016-09-13T14:14:22Z3d519.43 7422016-09-13T14:14:23Z3d519.37 7422016-09-13T14:14:24Z3d519.18 7422016-09-13T14:14:25Z3d519.0 7422016-09-13T14:14:26Z3d518.75 7422016-09-13T14:14:27Z3d518.43 7422016-09-13T14:14:28Z3d518.31 7432016-09-13T14:14:29Z3d517.93 7442016-09-13T14:14:30Z3d517.37 7442016-09-13T14:14:31Z3d516.93 7452016-09-13T14:14:32Z3d516.56 7462016-09-13T14:14:33Z3d516.06 7462016-09-13T14:14:34Z3d515.56 7462016-09-13T14:14:35Z3d515.12 7472016-09-13T14:14:36Z3d514.75 7472016-09-13T14:14:37Z3d514.62 7472016-09-13T14:14:38Z3d514.75 7482016-09-13T14:14:39Z3d514.93 7482016-09-13T14:14:40Z3d515.18 7482016-09-13T14:14:41Z3d515.37 7482016-09-13T14:14:42Z3d515.56 7482016-09-13T14:14:43Z3d515.75 7482016-09-13T14:14:44Z3d515.93 7482016-09-13T14:14:45Z3d516.12 7482016-09-13T14:14:46Z3d516.31 7482016-09-13T14:14:47Z3d516.43 7482016-09-13T14:14:48Z3d516.62 7482016-09-13T14:14:49Z3d516.75 7482016-09-13T14:14:50Z3d516.87 7482016-09-13T14:14:51Z3d516.81 7492016-09-13T14:14:52Z3d516.87 7492016-09-13T14:14:53Z3d517.06 7492016-09-13T14:14:54Z3d517.06 7502016-09-13T14:14:55Z3d517.18 7502016-09-13T14:14:56Z3d517.43 7502016-09-13T14:14:57Z3d517.37 7502016-09-13T14:14:58Z3d517.31 7502016-09-13T14:14:59Z3d517.12 7502016-09-13T14:15:00Z3d517.06 7512016-09-13T14:15:01Z3d517.18 7502016-09-13T14:15:02Z3d517.31 7502016-09-13T14:15:03Z3d517.18 7492016-09-13T14:15:04Z3d517.12 7492016-09-13T14:15:05Z3d516.62 7492016-09-13T14:15:06Z3d515.93 7492016-09-13T14:15:07Z3d514.93 7492016-09-13T14:15:08Z3d513.87 7482016-09-13T14:15:09Z3d512.68 7482016-09-13T14:15:10Z3d511.62 7482016-09-13T14:15:11Z3d510.93 7492016-09-13T14:15:12Z3d510.68 7492016-09-13T14:15:13Z3d510.81 7502016-09-13T14:15:14Z3d511.18 7512016-09-13T14:15:15Z3d511.5 7512016-09-13T14:15:16Z3d511.68 7512016-09-13T14:15:17Z3d511.75 7512016-09-13T14:15:18Z3d511.62 7522016-09-13T14:15:19Z3d511.25 7522016-09-13T14:15:20Z3d510.75 7522016-09-13T14:15:21Z3d510.12 7522016-09-13T14:15:22Z3d59.75 7532016-09-13T14:15:23Z3d59.75 7532016-09-13T14:15:24Z3d510.12 7542016-09-13T14:15:25Z3d510.75 7542016-09-13T14:15:26Z3d511.31 7542016-09-13T14:15:27Z3d511.87 7542016-09-13T14:15:28Z3d512.75 7542016-09-13T14:15:29Z3d513.5 7542016-09-13T14:15:30Z3d514.25 7542016-09-13T14:15:31Z3d514.43 7542016-09-13T14:15:32Z3d514.37 7542016-09-13T14:15:33Z3d514.56 7542016-09-13T14:15:34Z3d514.81 7542016-09-13T14:15:35Z3d515.12 7542016-09-13T14:15:36Z3d515.56 7542016-09-13T14:15:37Z3d516.06 7542016-09-13T14:15:38Z3d516.5 7552016-09-13T14:15:39Z3d516.93 7552016-09-13T14:15:40Z3d517.25 7542016-09-13T14:15:41Z3d517.62 7542016-09-13T14:15:42Z3d517.87 7542016-09-13T14:15:43Z3d518.18 7542016-09-13T14:15:44Z3d518.37 7542016-09-13T14:15:45Z3d518.25 7542016-09-13T14:15:46Z3d518.0 7542016-09-13T14:15:47Z3d517.81 7552016-09-13T14:15:48Z3d517.75 7552016-09-13T14:15:49Z3d517.87 7552016-09-13T14:15:50Z3d517.93 7552016-09-13T14:15:51Z3d517.81 7552016-09-13T14:15:52Z3d517.87 7552016-09-13T14:15:53Z3d517.87 7552016-09-13T14:15:54Z3d517.87 7552016-09-13T14:15:55Z3d517.81 7552016-09-13T14:15:56Z3d517.81 7552016-09-13T14:15:57Z3d517.68 7552016-09-13T14:15:58Z3d517.56 7552016-09-13T14:15:59Z3d517.43 7552016-09-13T14:16:00Z3d517.25 7552016-09-13T14:16:01Z3d517.0 7542016-09-13T14:16:02Z3d516.81 7542016-09-13T14:16:03Z3d516.75 7552016-09-13T14:16:04Z3d516.62 7542016-09-13T14:16:05Z3d516.56 7542016-09-13T14:16:06Z3d516.5 7552016-09-13T14:16:07Z3d516.37 7562016-09-13T14:16:08Z3d516.25 7562016-09-13T14:16:09Z3d516.0 7562016-09-13T14:16:10Z3d515.62 7572016-09-13T14:16:11Z3d515.25 7582016-09-13T14:16:12Z3d514.87 7592016-09-13T14:16:13Z3d514.43 7602016-09-13T14:16:14Z3d513.93 7602016-09-13T14:16:15Z3d513.43 7612016-09-13T14:16:16Z3d513.12 7612016-09-13T14:16:17Z3d512.87 7612016-09-13T14:16:18Z3d512.75 7612016-09-13T14:16:19Z3d512.81 7622016-09-13T14:16:20Z3d512.81 7622016-09-13T14:16:21Z3d512.81 7622016-09-13T14:16:22Z3d512.87 7632016-09-13T14:16:23Z3d512.87 7642016-09-13T14:16:24Z3d512.81 7642016-09-13T14:16:25Z3d512.68 7652016-09-13T14:16:26Z3d512.93 7662016-09-13T14:16:27Z3d513.12 7662016-09-13T14:16:28Z3d513.25 7672016-09-13T14:16:29Z3d513.43 7672016-09-13T14:16:30Z3d513.5 7672016-09-13T14:16:31Z3d513.62 7682016-09-13T14:16:32Z3d513.75 7682016-09-13T14:16:33Z3d513.93 7682016-09-13T14:16:34Z3d514.06 7682016-09-13T14:16:35Z3d514.31 7692016-09-13T14:16:36Z3d514.5 7692016-09-13T14:16:37Z3d514.68 7702016-09-13T14:16:38Z3d514.87 7712016-09-13T14:16:39Z3d515.06 7732016-09-13T14:16:40Z3d515.18 7742016-09-13T14:16:41Z3d515.43 7742016-09-13T14:16:42Z3d515.87 7742016-09-13T14:16:43Z3d516.31 7752016-09-13T14:16:44Z3d516.56 7752016-09-13T14:16:45Z3d516.81 7752016-09-13T14:16:46Z3d517.12 7752016-09-13T14:16:47Z3d517.43 7762016-09-13T14:16:48Z3d517.68 7762016-09-13T14:16:49Z3d518.0 7762016-09-13T14:16:50Z3d518.31 7762016-09-13T14:16:51Z3d518.31 7772016-09-13T14:16:52Z3d518.12 7772016-09-13T14:16:53Z3d517.81 7772016-09-13T14:16:54Z3d517.43 7782016-09-13T14:16:55Z3d517.0 7792016-09-13T14:16:56Z3d516.68 7792016-09-13T14:16:57Z3d516.31 7792016-09-13T14:16:58Z3d515.93 7792016-09-13T14:16:59Z3d515.56 7792016-09-13T14:17:00Z3d515.25 7792016-09-13T14:17:01Z3d514.93 7792016-09-13T14:17:02Z3d514.62 7792016-09-13T14:17:03Z3d514.31 7792016-09-13T14:17:04Z3d514.18 7802016-09-13T14:17:05Z3d514.18 7802016-09-13T14:17:06Z3d514.31 7802016-09-13T14:17:07Z3d514.31 7802016-09-13T14:17:08Z3d514.06 7802016-09-13T14:17:09Z3d513.56 7802016-09-13T14:17:10Z3d512.68 7802016-09-13T14:17:11Z3d511.25 7802016-09-13T14:17:12Z3d59.75 7802016-09-13T14:17:13Z3d58.18 7802016-09-13T14:17:14Z3d56.56 7802016-09-13T14:17:15Z3d55.18 7812016-09-13T14:17:17Z3d53.62 7812016-09-13T14:17:19Z3d53.31 7812016-09-13T14:17:21Z3d53.37 7822016-09-13T14:17:23Z3d54.37 7822016-09-13T14:17:24Z3d55.0 7822016-09-13T14:17:25Z3d55.56 7832016-09-13T14:17:26Z3d56.12 7832016-09-13T14:17:27Z3d56.25 7842016-09-13T14:17:28Z3d55.93 7842016-09-13T14:17:29Z3d55.12 7862016-09-13T14:17:31Z3d52.62 7882016-09-13T14:17:34Z3d52.81 7882016-09-13T14:17:36Z3d54.43 7892016-09-13T14:17:38Z3d53.87 7932016-09-13T14:17:48Z3d53.12 7932016-09-13T14:17:50Z3d54.62 7932016-09-13T14:17:51Z3d55.5 7932016-09-13T14:17:52Z3d56.5 7932016-09-13T14:17:53Z3d57.5 7932016-09-13T14:17:54Z3d57.93 7932016-09-13T14:17:55Z3d58.25 7932016-09-13T14:17:56Z3d58.68 7932016-09-13T14:17:57Z3d59.12 7932016-09-13T14:17:58Z3d59.5 7932016-09-13T14:17:59Z3d510.0 7932016-09-13T14:18:00Z3d510.5 7942016-09-13T14:18:01Z3d510.93 7942016-09-13T14:18:02Z3d511.37 7942016-09-13T14:18:03Z3d511.5 7942016-09-13T14:18:04Z3d511.37 7942016-09-13T14:18:05Z3d511.43 7942016-09-13T14:18:06Z3d511.37 7942016-09-13T14:18:07Z3d511.18 7942016-09-13T14:18:08Z3d510.87 7942016-09-13T14:18:09Z3d510.5 7942016-09-13T14:18:10Z3d510.12 7942016-09-13T14:18:11Z3d59.87 7952016-09-13T14:18:12Z3d59.62 7952016-09-13T14:18:13Z3d59.37 7952016-09-13T14:18:14Z3d58.93 7952016-09-13T14:18:15Z3d58.18 7952016-09-13T14:18:16Z3d57.43 7952016-09-13T14:18:17Z3d57.0 7952016-09-13T14:18:18Z3d56.93 7952016-09-13T14:18:19Z3d57.18 7952016-09-13T14:18:20Z3d57.56 7952016-09-13T14:18:21Z3d57.68 7952016-09-13T14:18:22Z3d56.68 7952016-09-13T14:18:24Z3d53.12 7962016-09-13T14:18:27Z3d52.5 7962016-09-13T14:18:29Z3d53.93 7962016-09-13T14:18:31Z3d54.62 7962016-09-13T14:18:33Z3d55.31 7962016-09-13T14:18:34Z3d55.68 7972016-09-13T14:18:35Z3d56.06 7972016-09-13T14:18:36Z3d56.56 7972016-09-13T14:18:37Z3d57.18 7972016-09-13T14:18:38Z3d57.56 7972016-09-13T14:18:39Z3d57.62 7982016-09-13T14:18:40Z3d57.56 7982016-09-13T14:18:41Z3d57.31 7982016-09-13T14:18:42Z3d57.12 7982016-09-13T14:18:43Z3d57.0 7982016-09-13T14:18:44Z3d56.87 7982016-09-13T14:18:45Z3d56.56 7982016-09-13T14:18:46Z3d56.06 7982016-09-13T14:18:47Z3d55.25 7992016-09-13T14:19:06Z3d52.06 7992016-09-13T14:19:08Z3d53.25 8002016-09-13T14:19:10Z3d54.62 8002016-09-13T14:19:11Z3d55.5 8002016-09-13T14:19:12Z3d56.43 8002016-09-13T14:19:13Z3d57.25 8002016-09-13T14:19:14Z3d57.93 8002016-09-13T14:19:15Z3d58.43 8002016-09-13T14:19:16Z3d58.87 8002016-09-13T14:19:17Z3d59.5 8002016-09-13T14:19:18Z3d59.81 8012016-09-13T14:19:19Z3d510.25 8012016-09-13T14:19:20Z3d510.75 8012016-09-13T14:19:21Z3d511.31 8012016-09-13T14:19:22Z3d511.87 8002016-09-13T14:19:23Z3d512.5 8002016-09-13T14:19:24Z3d513.12 8002016-09-13T14:19:25Z3d513.5 8002016-09-13T14:19:26Z3d513.56 8002016-09-13T14:19:27Z3d513.62 8002016-09-13T14:19:28Z3d513.81 7992016-09-13T14:19:29Z3d514.0 7992016-09-13T14:19:30Z3d514.18 8002016-09-13T14:19:31Z3d514.37 8002016-09-13T14:19:32Z3d514.56 8002016-09-13T14:19:33Z3d514.62 8002016-09-13T14:19:34Z3d514.81 8002016-09-13T14:19:35Z3d514.93 8002016-09-13T14:19:36Z3d514.81 8002016-09-13T14:19:37Z3d514.43 8002016-09-13T14:19:38Z3d513.87 8002016-09-13T14:19:39Z3d513.12 8012016-09-13T14:19:40Z3d511.93 8012016-09-13T14:19:41Z3d510.37 8022016-09-13T14:19:42Z3d58.68 8022016-09-13T14:19:43Z3d57.5 8022016-09-13T14:19:44Z3d56.81 8022016-09-13T14:19:45Z3d56.25 8032016-09-13T14:19:46Z3d55.31 8032016-09-13T14:19:48Z3d52.31 8042016-09-13T14:19:51Z3d52.25 8042016-09-13T14:19:53Z3d52.68 8042016-09-13T14:19:55Z3d52.75 8042016-09-13T14:19:57Z3d52.5 8052016-09-13T14:19:59Z3d52.56 8052016-09-13T14:20:01Z3d52.68 8062016-09-13T14:20:03Z3d52.75 8062016-09-13T14:20:05Z3d52.75 8062016-09-13T14:20:07Z3d52.75 8062016-09-13T14:20:09Z3d53.37 8062016-09-13T14:20:11Z3d54.06 8062016-09-13T14:20:13Z3d55.56 8062016-09-13T14:20:14Z3d56.31 8062016-09-13T14:20:15Z3d56.93 8062016-09-13T14:20:16Z3d57.18 8062016-09-13T14:20:17Z3d57.18 8062016-09-13T14:20:18Z3d57.12 8062016-09-13T14:20:19Z3d57.12 8062016-09-13T14:20:20Z3d57.18 8062016-09-13T14:20:21Z3d57.18 8072016-09-13T14:20:22Z3d57.06 8072016-09-13T14:20:23Z3d56.87 8072016-09-13T14:20:24Z3d56.75 8072016-09-13T14:20:25Z3d56.62 8072016-09-13T14:20:26Z3d56.5 8072016-09-13T14:20:27Z3d56.75 8072016-09-13T14:20:28Z3d56.75 8072016-09-13T14:20:29Z3d57.06 8072016-09-13T14:20:30Z3d57.62 8072016-09-13T14:20:31Z3d58.06 8072016-09-13T14:20:32Z3d58.68 8072016-09-13T14:20:33Z3d59.18 8072016-09-13T14:20:34Z3d59.43 8072016-09-13T14:20:35Z3d59.25 8072016-09-13T14:20:36Z3d59.18 8072016-09-13T14:20:37Z3d59.12 8072016-09-13T14:20:38Z3d59.18 8072016-09-13T14:20:39Z3d59.31 8082016-09-13T14:20:40Z3d59.37 8082016-09-13T14:20:41Z3d59.5 8082016-09-13T14:20:42Z3d59.81 8092016-09-13T14:20:43Z3d59.81 8092016-09-13T14:20:44Z3d59.5 8092016-09-13T14:20:45Z3d59.18 8092016-09-13T14:20:46Z3d58.75 8092016-09-13T14:20:47Z3d58.37 8092016-09-13T14:20:48Z3d58.31 8092016-09-13T14:20:49Z3d58.25 8092016-09-13T14:20:50Z3d58.18 8092016-09-13T14:20:51Z3d58.06 8092016-09-13T14:20:52Z3d58.25 8092016-09-13T14:20:53Z3d58.5 8102016-09-13T14:20:54Z3d58.87 8102016-09-13T14:20:55Z3d59.06 8102016-09-13T14:20:56Z3d59.12 8102016-09-13T14:20:57Z3d59.0 8102016-09-13T14:20:58Z3d59.0 8102016-09-13T14:20:59Z3d58.87 8102016-09-13T14:21:00Z3d58.87 8102016-09-13T14:21:01Z3d58.68 8102016-09-13T14:21:02Z3d58.5 8112016-09-13T14:21:03Z3d57.93 8112016-09-13T14:21:04Z3d57.06 8112016-09-13T14:21:05Z3d56.12 8102016-09-13T14:21:07Z3d53.37 8102016-09-13T14:21:11Z3d52.18 8102016-09-13T14:21:13Z3d54.37 8102016-09-13T14:21:14Z3d55.37 8102016-09-13T14:21:15Z3d56.31 8102016-09-13T14:21:16Z3d56.93 8102016-09-13T14:21:17Z3d57.18 8092016-09-13T14:21:18Z3d57.62 8092016-09-13T14:21:19Z3d58.18 8092016-09-13T14:21:20Z3d58.75 8092016-09-13T14:21:21Z3d59.31 8092016-09-13T14:21:22Z3d59.56 8092016-09-13T14:21:23Z3d59.81 8092016-09-13T14:21:24Z3d510.12 8092016-09-13T14:21:25Z3d510.31 8092016-09-13T14:21:26Z3d510.56 8092016-09-13T14:21:27Z3d510.87 8092016-09-13T14:21:28Z3d511.06 8092016-09-13T14:21:29Z3d511.12 8092016-09-13T14:21:30Z3d511.37 8092016-09-13T14:21:31Z3d511.68 8092016-09-13T14:21:32Z3d511.93 8092016-09-13T14:21:33Z3d511.75 8102016-09-13T14:21:34Z3d511.68 8102016-09-13T14:21:35Z3d511.31 8102016-09-13T14:21:36Z3d510.87 8112016-09-13T14:21:37Z3d510.56 8112016-09-13T14:21:38Z3d510.37 8122016-09-13T14:21:39Z3d510.18 8122016-09-13T14:21:40Z3d510.06 8122016-09-13T14:21:41Z3d59.87 8122016-09-13T14:21:42Z3d59.75 8132016-09-13T14:21:43Z3d59.56 8132016-09-13T14:21:44Z3d59.43 8132016-09-13T14:21:45Z3d59.31 8132016-09-13T14:21:46Z3d59.0 8142016-09-13T14:21:47Z3d58.12 8142016-09-13T14:21:48Z3d57.06 8142016-09-13T14:21:49Z3d56.06 8142016-09-13T14:21:50Z3d55.25 8152016-09-13T14:21:52Z3d54.62 8152016-09-13T14:21:54Z3d53.87 8152016-09-13T14:21:56Z3d53.31 8152016-09-13T14:21:58Z3d52.25 8162016-09-13T14:22:09Z3d52.62 8162016-09-13T14:22:11Z3d53.0 8172016-09-13T14:22:13Z3d54.5 8172016-09-13T14:22:14Z3d55.0 8172016-09-13T14:22:15Z3d55.62 8172016-09-13T14:22:16Z3d56.12 8172016-09-13T14:22:17Z3d56.31 8172016-09-13T14:22:18Z3d56.0 8172016-09-13T14:22:19Z3d55.06 8182016-09-13T14:22:21Z3d54.31 8182016-09-13T14:22:23Z3d55.0 8192016-09-13T14:22:24Z3d55.81 8192016-09-13T14:22:25Z3d56.87 8192016-09-13T14:22:26Z3d58.06 8192016-09-13T14:22:27Z3d59.12 8192016-09-13T14:22:28Z3d59.81 8192016-09-13T14:22:29Z3d510.43 8202016-09-13T14:22:30Z3d511.12 8202016-09-13T14:22:31Z3d511.62 8202016-09-13T14:22:32Z3d511.87 8202016-09-13T14:22:33Z3d511.75 8202016-09-13T14:22:34Z3d511.31 8202016-09-13T14:22:35Z3d510.56 8202016-09-13T14:22:36Z3d59.5 8202016-09-13T14:22:37Z3d58.12 8202016-09-13T14:22:38Z3d57.06 8202016-09-13T14:22:39Z3d56.5 8212016-09-13T14:22:40Z3d56.25 8212016-09-13T14:22:41Z3d56.18 8202016-09-13T14:22:42Z3d56.56 8202016-09-13T14:22:43Z3d56.31 8202016-09-13T14:22:44Z3d55.93 8202016-09-13T14:22:45Z3d55.93 8202016-09-13T14:22:46Z3d55.93 8192016-09-13T14:22:47Z3d56.06 8192016-09-13T14:22:48Z3d56.0 8192016-09-13T14:22:49Z3d55.75 8192016-09-13T14:22:50Z3d55.18 8192016-09-13T14:22:52Z3d53.75 8192016-09-13T14:22:54Z3d54.68 8192016-09-13T14:22:55Z3d55.62 8192016-09-13T14:22:56Z3d55.93 8192016-09-13T14:22:57Z3d56.12 8192016-09-13T14:22:58Z3d56.68 8192016-09-13T14:22:59Z3d57.18 8192016-09-13T14:23:00Z3d57.62 8182016-09-13T14:23:01Z3d57.81 8182016-09-13T14:23:02Z3d57.75 8182016-09-13T14:23:03Z3d57.56 8182016-09-13T14:23:04Z3d57.43 8182016-09-13T14:23:05Z3d57.56 8182016-09-13T14:23:06Z3d57.81 8182016-09-13T14:23:07Z3d58.18 8182016-09-13T14:23:08Z3d58.37 8182016-09-13T14:23:09Z3d58.75 8182016-09-13T14:23:10Z3d59.37 8182016-09-13T14:23:11Z3d59.93 8182016-09-13T14:23:12Z3d510.68 8192016-09-13T14:23:13Z3d511.37 8192016-09-13T14:23:14Z3d512.06 8192016-09-13T14:23:15Z3d512.75 8192016-09-13T14:23:16Z3d513.5 8192016-09-13T14:23:17Z3d513.87 8192016-09-13T14:23:18Z3d514.0 8192016-09-13T14:23:19Z3d514.12 8192016-09-13T14:23:20Z3d514.31 8192016-09-13T14:23:21Z3d514.37 8192016-09-13T14:23:22Z3d514.37 8192016-09-13T14:23:23Z3d514.25 8192016-09-13T14:23:24Z3d514.18 8192016-09-13T14:23:25Z3d514.12 8192016-09-13T14:23:26Z3d514.12 8192016-09-13T14:23:27Z3d514.06 8192016-09-13T14:23:28Z3d513.93 8192016-09-13T14:23:29Z3d514.0 8182016-09-13T14:23:30Z3d514.0 8182016-09-13T14:23:31Z3d513.87 8182016-09-13T14:23:32Z3d513.81 8182016-09-13T14:23:33Z3d513.87 8172016-09-13T14:23:34Z3d513.68 8172016-09-13T14:23:35Z3d513.56 8182016-09-13T14:23:36Z3d513.5 8182016-09-13T14:23:37Z3d513.37 8182016-09-13T14:23:38Z3d513.18 8182016-09-13T14:23:39Z3d513.06 8192016-09-13T14:23:40Z3d512.87 8192016-09-13T14:23:41Z3d512.12 8192016-09-13T14:23:42Z3d510.5 8202016-09-13T14:23:43Z3d58.0 8202016-09-13T14:23:44Z3d55.25 8212016-09-13T14:23:54Z3d53.5 8212016-09-13T14:23:55Z3d55.06 8212016-09-13T14:23:56Z3d56.0 8212016-09-13T14:23:57Z3d56.31 8212016-09-13T14:23:58Z3d56.68 8222016-09-13T14:23:59Z3d57.12 8222016-09-13T14:24:00Z3d57.68 8222016-09-13T14:24:01Z3d58.37 8222016-09-13T14:24:02Z3d58.93 8232016-09-13T14:24:03Z3d59.5 8232016-09-13T14:24:04Z3d510.12 8232016-09-13T14:24:05Z3d510.81 8242016-09-13T14:24:06Z3d511.25 8252016-09-13T14:24:07Z3d511.18 8272016-09-13T14:24:08Z3d511.12 8282016-09-13T14:24:09Z3d511.12 8282016-09-13T14:24:10Z3d511.18 8292016-09-13T14:24:11Z3d511.25 8302016-09-13T14:24:12Z3d511.31 8312016-09-13T14:24:13Z3d511.56 8312016-09-13T14:24:14Z3d511.93 8312016-09-13T14:24:15Z3d512.37 8322016-09-13T14:24:16Z3d512.93 8322016-09-13T14:24:17Z3d513.62 8332016-09-13T14:24:18Z3d514.37 8342016-09-13T14:24:19Z3d515.06 8352016-09-13T14:24:20Z3d515.62 8362016-09-13T14:24:21Z3d515.68 8362016-09-13T14:24:22Z3d515.68 8372016-09-13T14:24:23Z3d515.5 8382016-09-13T14:24:24Z3d515.37 8382016-09-13T14:24:25Z3d515.43 8392016-09-13T14:24:26Z3d515.56 8402016-09-13T14:24:27Z3d515.81 8412016-09-13T14:24:28Z3d516.0 8422016-09-13T14:24:29Z3d516.18 8422016-09-13T14:24:30Z3d516.37 8422016-09-13T14:24:31Z3d516.56 8432016-09-13T14:24:32Z3d516.75 8442016-09-13T14:24:33Z3d516.93 8452016-09-13T14:24:34Z3d517.12 8452016-09-13T14:24:35Z3d516.93 8452016-09-13T14:24:36Z3d516.56 8452016-09-13T14:24:37Z3d515.81 8452016-09-13T14:24:38Z3d514.87 8462016-09-13T14:24:39Z3d513.68 8462016-09-13T14:24:40Z3d512.25 8462016-09-13T14:24:41Z3d510.75 8472016-09-13T14:24:42Z3d59.06 8472016-09-13T14:24:43Z3d57.37 8472016-09-13T14:24:44Z3d56.0 8462016-09-13T14:24:46Z3d54.43 8462016-09-13T14:24:48Z3d53.75 8462016-09-13T14:24:50Z3d53.12 8462016-09-13T14:24:52Z3d54.0 8472016-09-13T14:24:54Z3d55.0 8472016-09-13T14:24:55Z3d55.5 8472016-09-13T14:24:56Z3d55.31 8472016-09-13T14:24:58Z3d54.37 8472016-09-13T14:25:00Z3d54.68 8472016-09-13T14:25:01Z3d55.12 8472016-09-13T14:25:02Z3d55.93 8472016-09-13T14:25:03Z3d56.56 8472016-09-13T14:25:04Z3d57.0 8472016-09-13T14:25:05Z3d57.25 8472016-09-13T14:25:06Z3d57.25 8472016-09-13T14:25:07Z3d56.81 8472016-09-13T14:25:08Z3d56.62 8472016-09-13T14:25:09Z3d56.5 8472016-09-13T14:25:10Z3d56.81 8462016-09-13T14:25:11Z3d57.0 8462016-09-13T14:25:12Z3d57.37 8462016-09-13T14:25:13Z3d58.25 8462016-09-13T14:25:14Z3d59.37 8462016-09-13T14:25:15Z3d510.5 8452016-09-13T14:25:16Z3d510.87 8452016-09-13T14:25:17Z3d510.56 8452016-09-13T14:25:18Z3d510.0 8452016-09-13T14:25:19Z3d59.25 8452016-09-13T14:25:20Z3d58.56 8452016-09-13T14:25:21Z3d57.87 8452016-09-13T14:25:22Z3d57.31 8442016-09-13T14:25:23Z3d56.43 8442016-09-13T14:25:24Z3d55.43 8442016-09-13T14:25:26Z3d54.12 8442016-09-13T14:25:28Z3d54.43 8442016-09-13T14:25:29Z3d55.81 8442016-09-13T14:25:30Z3d56.0 8452016-09-13T14:25:31Z3d56.31 8452016-09-13T14:25:32Z3d55.81 8452016-09-13T14:25:34Z3d53.75 8452016-09-13T14:25:37Z3d50.75 8462016-09-13T14:25:43Z3d51.81 8462016-09-13T14:25:49Z3d53.25 8462016-09-13T14:25:51Z3d54.93 8462016-09-13T14:25:52Z3d55.62 8462016-09-13T14:25:53Z3d55.68 8462016-09-13T14:25:54Z3d55.81 8462016-09-13T14:25:55Z3d55.75 8462016-09-13T14:25:56Z3d55.87 8462016-09-13T14:25:57Z3d56.18 8462016-09-13T14:25:58Z3d56.06 8462016-09-13T14:25:59Z3d55.93 8462016-09-13T14:26:00Z3d55.37 8462016-09-13T14:26:02Z3d53.25 8462016-09-13T14:26:24Z3d50.06 8462016-09-13T14:26:54Z3d50.0 8442016-09-13T14:35:18Z3d100.56 8432016-09-13T14:35:31Z3d100.43 8422016-09-13T14:35:34Z3d101.18 8422016-09-13T14:35:55Z3d100.25 8422016-09-13T14:35:56Z3d100.75 8412016-09-13T14:36:05Z3d100.06 8412016-09-13T14:36:19Z3d100.18 8392016-09-13T14:36:31Z3d50.12